Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.70Near the Money | $1.00Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | MGNXIn the Money | $0.70In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
MGNXNear the Money | $0.15Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | MGNXIn the Money | $3.00In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 36Out of the Money | MGNXIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGNXIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |