• LAST PRICE
    16.3700
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (4.4671%)
  • Bid / Lots
    15.1500/ 1
  • Ask / Lots
    16.7800/ 1
  • Open / Previous Close
    15.6800 / 15.6700
  • Day Range
    Low 15.3600
    High 16.4400
  • 52 Week Range
    Low 4.2900
    High 21.8800
  • Volume
    651,581
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.67
TimeVolumeMGNX
09:32 ET766815.78
09:34 ET30015.755
09:36 ET30015.79
09:39 ET87615.73
09:41 ET70015.625
09:43 ET536415.61
09:45 ET110015.51
09:48 ET123515.55
09:50 ET20015.56
09:52 ET70015.555
09:54 ET10015.66
09:56 ET190015.57
09:57 ET50015.55
10:01 ET10015.62
10:03 ET31315.63
10:06 ET35015.6625
10:08 ET10015.71
10:10 ET20015.71
10:12 ET10015.755
10:14 ET20015.755
10:17 ET110015.71
10:19 ET10015.715
10:21 ET50015.63
10:24 ET127215.68
10:26 ET109615.71
10:28 ET20015.7
10:30 ET20015.65
10:32 ET35515.653
10:33 ET10015.67
10:35 ET128615.53
10:37 ET90015.555
10:42 ET10015.585
10:44 ET10015.58
10:48 ET50015.515
10:50 ET110015.56
10:51 ET50015.54
10:53 ET143215.5
10:55 ET10015.52
10:57 ET190015.59
11:00 ET70015.5
11:02 ET70015.48
11:04 ET40015.44
11:06 ET70015.43
11:08 ET74515.41
11:09 ET110015.3601
11:11 ET30015.4
11:13 ET10015.39
11:15 ET30015.42
11:18 ET22415.44
11:20 ET50015.425
11:22 ET2875615.51
11:24 ET436215.58
11:26 ET60015.595
11:27 ET95715.62
11:31 ET84215.71
11:33 ET114315.69
11:36 ET50515.75
11:38 ET110015.71
11:40 ET246615.69
11:42 ET60015.66
11:44 ET85015.705
11:47 ET70015.7
11:49 ET60015.72
11:51 ET40015.75
11:54 ET50015.725
11:56 ET50015.72
11:58 ET382615.77
12:00 ET40015.81
12:02 ET74815.75
12:03 ET69415.78
12:05 ET90015.74
12:07 ET40015.74
12:09 ET10015.73
12:12 ET10015.71
12:14 ET60015.705
12:16 ET132415.6982
12:18 ET35015.7
12:20 ET156315.71
12:21 ET70015.71
12:23 ET65715.72
12:25 ET30015.73
12:27 ET80015.71
12:30 ET20015.66
12:32 ET40015.7
12:34 ET121815.7
12:36 ET32615.735
12:38 ET106815.75
12:39 ET73815.74
12:41 ET40015.75
12:43 ET20015.76
12:45 ET60015.77
12:48 ET54415.76
12:50 ET120015.77
12:52 ET160015.77
12:54 ET165115.775
12:56 ET30015.79
12:57 ET100015.79
12:59 ET10015.78
01:01 ET10015.78
01:03 ET80015.75
01:06 ET20015.71
01:08 ET10015.74
01:12 ET20015.76
01:14 ET428015.81
01:15 ET717415.89
01:17 ET40015.85
01:19 ET30015.8
01:21 ET10015.81
01:24 ET125715.84
01:26 ET40015.84
01:28 ET20015.88
01:30 ET20015.84
01:32 ET174015.8
01:33 ET15715.805
01:35 ET90015.79
01:37 ET30015.8
01:39 ET165015.845
01:42 ET186315.85
01:44 ET49515.86
01:46 ET491715.94
01:48 ET10015.95
01:50 ET72115.96
01:51 ET113815.97
01:53 ET60016
01:55 ET176616.02
01:57 ET254616.075
02:00 ET685016.03
02:02 ET143916.06
02:04 ET20016.095
02:06 ET20016.09
02:08 ET115716.05
02:09 ET10016.05
02:11 ET960016.12
02:13 ET660116.07
02:15 ET60016.06
02:18 ET71416.07
02:20 ET205716.04
02:22 ET200816.055
02:24 ET37916.07
02:26 ET70016.06
02:27 ET20016.06
02:29 ET191516.05
02:31 ET472716.05
02:33 ET30016.04
02:36 ET30016.05
02:38 ET110016.06
02:40 ET10016.06
02:42 ET213316.07
02:44 ET43916.09
02:45 ET153216.07
02:47 ET61316.095
02:49 ET10016.1
02:51 ET108516.09
02:54 ET380516.12
02:56 ET246816.115
02:58 ET73916.159
03:00 ET180916.14
03:03 ET90016.09
03:05 ET317116.14
03:07 ET30016.14
03:09 ET61616.12
03:12 ET20016.1
03:14 ET62516.11
03:16 ET83316.1
03:18 ET93516.1
03:20 ET143616.1
03:21 ET394716.19
03:23 ET183916.245
03:25 ET259416.25
03:27 ET115416.279
03:30 ET211516.25
03:32 ET772316.22
03:34 ET590716.24
03:36 ET245816.25
03:38 ET285616.25
03:39 ET471716.3
03:41 ET509016.3
03:43 ET1367916.28
03:45 ET826216.31
03:48 ET467016.3
03:50 ET416116.305
03:52 ET990816.28
03:54 ET542016.27
03:56 ET357216.3
03:57 ET2465416.39
03:59 ET3849816.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMGNX
MacroGenics Inc
980.3M
-107.4x
---
United StatesARQT
Arcutis Biotherapeutics Inc
924.2M
-2.0x
---
United StatesIMTX
Immatics NV
1.1B
-8.3x
---
United StatesBCYC
Bicycle Therapeutics PLC
933.2M
-5.2x
---
United StatesRLAY
Relay Therapeutics Inc
931.6M
-2.7x
---
United StatesCVAC
CureVac NV
702.1M
-2.3x
---
As of 2024-05-06

Company Information

MacroGenics, Inc. is a biopharmaceutical company focused on developing and commercializing monoclonal antibody-based therapeutics for the treatment of cancer. It generates its pipeline of product candidates primarily from its suite of antibody-based technology platforms, which have applicability across broad therapeutic domains. It is developing product candidates that target various tumor-associated antigens and immune checkpoint molecules. Its lead pipeline program is vobramitamab duocarmazine (vobra duo), an antibody-drug conjugate (ADC) that targets B7-H3, a molecule in the B7 family of immune regulator proteins that is expressed by several different tumor types. Its clinical pipeline includes two product candidates based on its, bispecific DART technology that co-engages both PD-1 and other checkpoint molecules. These candidates include lorigerlimab and tebotelimab. In addition, it is developing MGD024, a bispecific DART molecule. It is also developing various other programs.

Contact Information

Headquarters
9704 Medical Center DriveROCKVILLE, MD, United States 20850
Phone
301-251-5172
Fax
301-251-5321

Executives

Independent Chairman of the Board
William Heiden
President, Chief Executive Officer, Director
Scott Koenig
Chief Financial Officer, Senior Vice President, Corporate Secretary
James Karrels
Chief Operating Officer
Eric Risser
Senior Vice President - Research, Chief Scientific Officer
Ezio Bonvini

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$980.3M
Revenue (TTM)
$58.7M
Shares Outstanding
62.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.18
EPS
$-0.15
Book Value
$2.46
P/E Ratio
-107.4x
Price/Sales (TTM)
16.7
Price/Cash Flow (TTM)
1,672.9x
Operating Margin
-29.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.