Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 8Out of the Money | 16Out of the Money | |
MGNXIn the Money | $7.60In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGNXOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.30Out of the Money | 172Out of the Money | 517Out of the Money | |
MGNXIn the Money | $4.60In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNXOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.95Out of the Money | 15Out of the Money | 9Out of the Money | |
MGNXUnderlying issue's last price | $5.10Underlying issue's last price | $7.10Underlying issue's last price | $4.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | $4.00Underlying issue's last price | $5.40Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
MGNXNear the Money | $4.30Near the Money | $6.00Near the Money | $4.92Near the Money | $1.02Near the Money | 1Near the Money | 37Near the Money | MGNXIn the Money | $5.70In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGNXOut of the Money | $3.40Out of the Money | $5.20Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MGNXIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $2.85Out of the Money | $4.10Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGNXIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MGNXIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.95Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGNXIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGNXIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |