Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $81.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $76.70In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $61.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MHKIn the Money | $56.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $47.80In the Money | $50.80In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MHKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MHKIn the Money | $42.50In the Money | $45.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MHKIn the Money | $37.60In the Money | $41.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MHKIn the Money | $32.70In the Money | $36.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MHKIn the Money | $27.80In the Money | $30.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MHKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 65Out of the Money | |
MHKIn the Money | $22.80In the Money | $25.80In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | MHKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MHKIn the Money | $18.80In the Money | $21.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | MHKOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
MHKIn the Money | $13.40In the Money | $14.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | MHKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
MHKIn the Money | $9.60In the Money | $10.20In the Money | $10.25In the Money | $3.35In the Money | 5In the Money | 71In the Money | MHKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.36Out of the Money | 50Out of the Money | 190Out of the Money | |
MHKUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.90Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | MHKUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 334Underlying issue's last price |
MHKNear the Money | $3.00Near the Money | $3.40Near the Money | $3.30Near the Money | $0.90Near the Money | 3Near the Money | 134Near the Money | MHKIn the Money | $4.20In the Money | $4.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
MHKOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MHKIn the Money | $7.30In the Money | $7.90In the Money | $7.45In the Money | $-5.05In the Money | 4In the Money | 59In the Money | |
MHKOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 6Out of the Money | 104Out of the Money | MHKIn the Money | $10.70In the Money | $12.40In the Money | $11.55In the Money | $-3.55In the Money | 4In the Money | 307In the Money | |
MHKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | MHKIn the Money | $14.60In the Money | $17.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MHKIn the Money | $19.40In the Money | $22.60In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MHKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MHKIn the Money | $24.30In the Money | $28.30In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | MHKIn the Money | $29.30In the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MHKIn the Money | $34.50In the Money | $38.30In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MHKIn the Money | $39.30In the Money | $42.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | MHKIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MHKIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $54.40In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MHKIn the Money | $59.30In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MHKIn the Money | $69.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $79.40In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $89.30In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $99.30In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |