Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $97.90In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $93.10In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $87.90In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $83.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $78.90In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MHKIn the Money | $73.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $69.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $64.00In the Money | $67.30In the Money | $70.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | MHKOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MHKIn the Money | $59.40In the Money | $61.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MHKIn the Money | $54.30In the Money | $56.90In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MHKIn the Money | $49.30In the Money | $52.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MHKIn the Money | $44.40In the Money | $47.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MHKOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MHKIn the Money | $39.50In the Money | $42.20In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | MHKOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MHKIn the Money | $34.20In the Money | $37.40In the Money | $35.59In the Money | $5.39In the Money | 1In the Money | 234In the Money | MHKOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MHKIn the Money | $30.10In the Money | $32.90In the Money | $30.95In the Money | $4.50In the Money | 1In the Money | 21In the Money | MHKOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MHKIn the Money | $24.80In the Money | $27.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MHKOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MHKIn the Money | $21.90In the Money | $23.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | MHKOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
MHKIn the Money | $16.50In the Money | $19.10In the Money | $21.00In the Money | $-0.10In the Money | 1In the Money | 6In the Money | MHKOut of the Money | $2.85Out of the Money | $4.10Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
MHKIn the Money | $14.00In the Money | $16.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | MHKOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MHKUnderlying issue's last price | $11.40Underlying issue's last price | $12.10Underlying issue's last price | $12.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | MHKUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $1.60Underlying issue's last price | 3Underlying issue's last price | 331Underlying issue's last price |
MHKNear the Money | $8.70Near the Money | $9.30Near the Money | $9.00Near the Money | $-1.70Near the Money | 3Near the Money | 21Near the Money | MHKIn the Money | $7.20In the Money | $9.10In the Money | $8.60In the Money | $0.60In the Money | 4In the Money | 36In the Money | |
MHKOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $-2.70Out of the Money | 3Out of the Money | 36Out of the Money | MHKIn the Money | $11.00In the Money | $11.50In the Money | $11.60In the Money | $1.70In the Money | 1In the Money | 83In the Money | |
MHKOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $-2.40Out of the Money | 1Out of the Money | 55Out of the Money | MHKIn the Money | $13.80In the Money | $16.30In the Money | $13.10In the Money | $0.10In the Money | 7In the Money | 63In the Money | |
MHKOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.10Out of the Money | 2Out of the Money | 88Out of the Money | MHKIn the Money | $17.70In the Money | $18.30In the Money | $17.61In the Money | $0.51In the Money | 1In the Money | 18In the Money | |
MHKOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MHKIn the Money | $21.60In the Money | $23.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MHKIn the Money | $25.90In the Money | $28.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MHKIn the Money | $30.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $38.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $53.40In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $63.80In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MHKIn the Money | $73.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $83.40In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |