Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $102.20In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $97.90In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $92.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $88.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $83.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MHKIn the Money | $78.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $72.80In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $68.50In the Money | $71.50In the Money | $70.12In the Money | $0.05In the Money | 1In the Money | 8In the Money | MHKOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MHKIn the Money | $62.60In the Money | $66.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MHKIn the Money | $58.00In the Money | $61.50In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MHKIn the Money | $53.70In the Money | $56.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MHKIn the Money | $48.80In the Money | $51.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MHKOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MHKIn the Money | $43.80In the Money | $47.00In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | MHKOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MHKIn the Money | $39.10In the Money | $42.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 234In the Money | MHKOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MHKIn the Money | $34.60In the Money | $37.00In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | MHKOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MHKIn the Money | $30.10In the Money | $31.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MHKOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MHKIn the Money | $25.70In the Money | $27.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | MHKOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
MHKIn the Money | $21.40In the Money | $23.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.58Out of the Money | $0.08Out of the Money | 1Out of the Money | 143Out of the Money | |
MHKIn the Money | $17.70In the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | MHKOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.68Out of the Money | $0.33Out of the Money | 2Out of the Money | 43Out of the Money | |
MHKIn the Money | $14.30In the Money | $15.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | MHKOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MHKUnderlying issue's last price | $11.40Underlying issue's last price | $11.90Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | MHKUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MHKNear the Money | $8.80Near the Money | $9.20Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | MHKIn the Money | $9.20In the Money | $9.70In the Money | $10.00In the Money | $1.00In the Money | 5In the Money | 93In the Money | |
MHKOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MHKIn the Money | $12.00In the Money | $12.50In the Money | $11.70In the Money | $0.16In the Money | 25In the Money | 72In the Money | |
MHKOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MHKIn the Money | $14.80In the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MHKOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MHKIn the Money | $18.70In the Money | $19.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | $2.05Out of the Money | $2.70Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MHKIn the Money | $22.40In the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MHKOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MHKIn the Money | $26.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $30.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $34.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $49.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $60.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MHKIn the Money | $69.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $79.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |