Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $56.00In the Money | $60.80In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MHKIn the Money | $46.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MHKIn the Money | $41.70In the Money | $46.50In the Money | $50.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | MHKOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MHKIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MHKIn the Money | $34.20In the Money | $36.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MHKIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MHKIn the Money | $24.80In the Money | $28.40In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | MHKOut of the Money | $0.65Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MHKIn the Money | $21.20In the Money | $24.50In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | MHKOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MHKIn the Money | $18.70In the Money | $19.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MHKOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 45Out of the Money | |
MHKIn the Money | $15.40In the Money | $16.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | MHKOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MHKUnderlying issue's last price | $10.60Underlying issue's last price | $13.00Underlying issue's last price | $12.50Underlying issue's last price | $-9.90Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | MHKUnderlying issue's last price | $7.30Underlying issue's last price | $8.40Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
MHKOut of the Money | $9.80Out of the Money | $10.50Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MHKIn the Money | $10.40In the Money | $10.90In the Money | $10.70In the Money | $-0.10In the Money | 2In the Money | 44In the Money | |
MHKOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MHKIn the Money | $13.20In the Money | $16.00In the Money | $13.40In the Money | $2.60In the Money | 6In the Money | 48In the Money | |
MHKOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MHKIn the Money | $16.30In the Money | $17.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MHKOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MHKIn the Money | $18.50In the Money | $22.40In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MHKOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MHKIn the Money | $22.50In the Money | $26.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MHKOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MHKIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MHKIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MHKIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MHKIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MHKIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MHKIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MHKIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MHKIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MHKIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MHKIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |