Mohawk Industries IncNYSE:MHK
- LAST PRICE113.5900
- TODAY'S CHANGE (%)5.5400 (5.1273%)
- Bid / Lots110.0200/ 1
- Ask / Lots116.7100/ 1
- Open / Previous Close108.3000 / 108.0500
- Day Range
- 52 Week Range
- Volume1,281,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MHK |
|---|---|---|
| 09:32 ET | 3064 | 108.12 |
| 09:34 ET | 300 | 108.91 |
| 09:36 ET | 100 | 108.91 |
| 09:38 ET | 400 | 109.375 |
| 09:39 ET | 2362 | 109.345 |
| 09:41 ET | 200 | 109.345 |
| 09:45 ET | 100 | 109.155 |
| 09:48 ET | 500 | 109.145 |
| 09:50 ET | 800 | 109.14 |
| 09:52 ET | 700 | 109 |
| 09:54 ET | 700 | 109.1921 |
| 09:56 ET | 800 | 109.57 |
| 09:57 ET | 1200 | 109.47 |
| 09:59 ET | 1372 | 109.19 |
| 10:01 ET | 300 | 109.295 |
| 10:03 ET | 600 | 109.69 |
| 10:06 ET | 3497 | 109.79 |
| 10:08 ET | 1445 | 109.818 |
| 10:10 ET | 700 | 110.41 |
| 10:12 ET | 400 | 110.45 |
| 10:14 ET | 7446 | 110.55 |
| 10:15 ET | 1100 | 110.68 |
| 10:17 ET | 9945 | 110.67 |
| 10:19 ET | 6251 | 110.42 |
| 10:21 ET | 4344 | 110.455 |
| 10:24 ET | 4267 | 110.735 |
| 10:26 ET | 767 | 110.67 |
| 10:28 ET | 500 | 110.715 |
| 10:30 ET | 600 | 110.695 |
| 10:32 ET | 1809 | 110.96 |
| 10:33 ET | 3768 | 110.875 |
| 10:35 ET | 751 | 110.96 |
| 10:37 ET | 907 | 111.11 |
| 10:39 ET | 3313 | 111.03 |
| 10:42 ET | 3099 | 110.72 |
| 10:44 ET | 2400 | 110.7025 |
| 10:46 ET | 1744 | 110.7 |
| 10:48 ET | 500 | 110.78 |
| 10:50 ET | 700 | 110.86 |
| 10:51 ET | 2378 | 110.67 |
| 10:53 ET | 900 | 110.685 |
| 10:55 ET | 1800 | 110.695 |
| 10:57 ET | 3310 | 110.6 |
| 11:00 ET | 1438 | 110.535 |
| 11:02 ET | 1403 | 110.28 |
| 11:04 ET | 1345 | 110.185 |
| 11:06 ET | 1100 | 110.07 |
| 11:08 ET | 1375 | 110.27 |
| 11:09 ET | 500 | 110.3024 |
| 11:11 ET | 1123 | 110.44 |
| 11:13 ET | 3500 | 110.38 |
| 11:15 ET | 100 | 110.38 |
| 11:18 ET | 1529 | 110.5 |
| 11:20 ET | 3054 | 110.515 |
| 11:22 ET | 300 | 110.51 |
| 11:24 ET | 3467 | 110.72 |
| 11:26 ET | 2767 | 110.7825 |
| 11:27 ET | 11006 | 110.7125 |
| 11:29 ET | 1100 | 110.78 |
| 11:31 ET | 5556 | 110.7425 |
| 11:33 ET | 2723 | 110.675 |
| 11:36 ET | 3911 | 110.485 |
| 11:38 ET | 500 | 110.62 |
| 11:40 ET | 802 | 110.82 |
| 11:42 ET | 275 | 110.82 |
| 11:44 ET | 553 | 110.665 |
| 11:45 ET | 2743 | 110.87 |
| 11:47 ET | 3268 | 110.73 |
| 11:49 ET | 1176 | 110.74 |
| 11:51 ET | 300 | 110.81 |
| 11:54 ET | 900 | 110.765 |
| 11:56 ET | 2124 | 110.63 |
| 11:58 ET | 1377 | 110.485 |
| 12:00 ET | 2429 | 110.55 |
| 12:02 ET | 1067 | 110.72 |
| 12:03 ET | 300 | 110.67 |
| 12:05 ET | 2200 | 110.66 |
| 12:07 ET | 1156 | 110.73 |
| 12:09 ET | 1736 | 110.86 |
| 12:12 ET | 2706 | 110.855 |
| 12:14 ET | 7365 | 111 |
| 12:16 ET | 2297 | 111.18 |
| 12:18 ET | 4661 | 111.34 |
| 12:20 ET | 8507 | 111.44 |
| 12:21 ET | 5871 | 111.26 |
| 12:23 ET | 900 | 111.33 |
| 12:25 ET | 500 | 111.345 |
| 12:27 ET | 600 | 111.53 |
| 12:30 ET | 1000 | 111.55 |
| 12:32 ET | 1100 | 111.545 |
| 12:34 ET | 1167 | 111.62 |
| 12:36 ET | 3981 | 111.3 |
| 12:38 ET | 2217 | 111.265 |
| 12:39 ET | 500 | 111.35 |
| 12:41 ET | 800 | 111.29 |
| 12:43 ET | 2700 | 111.25 |
| 12:45 ET | 300 | 111.25 |
| 12:48 ET | 300 | 111.23 |
| 12:50 ET | 699 | 111.32 |
| 12:52 ET | 300 | 111.28 |
| 12:54 ET | 1513 | 111.13 |
| 12:56 ET | 700 | 111.005 |
| 12:57 ET | 1060 | 111.15 |
| 12:59 ET | 417 | 111.12 |
| 01:01 ET | 1473 | 110.96 |
| 01:03 ET | 300 | 110.955 |
| 01:06 ET | 450 | 110.87 |
| 01:08 ET | 198 | 111.01 |
| 01:10 ET | 400 | 111.08 |
| 01:12 ET | 500 | 111.12 |
| 01:14 ET | 526 | 111.16 |
| 01:15 ET | 300 | 111.16 |
| 01:17 ET | 857 | 111.135 |
| 01:19 ET | 7700 | 111.38 |
| 01:21 ET | 200 | 111.425 |
| 01:24 ET | 1498 | 111.415 |
| 01:26 ET | 3200 | 111.53 |
| 01:28 ET | 4187 | 111.69 |
| 01:30 ET | 8397 | 111.65 |
| 01:32 ET | 3277 | 111.55 |
| 01:33 ET | 3600 | 111.56 |
| 01:35 ET | 4480 | 111.565 |
| 01:37 ET | 300 | 111.55 |
| 01:39 ET | 1100 | 111.64 |
| 01:42 ET | 700 | 111.56 |
| 01:44 ET | 1000 | 111.66 |
| 01:46 ET | 4083 | 111.6 |
| 01:48 ET | 1100 | 111.54 |
| 01:50 ET | 1219 | 111.53 |
| 01:51 ET | 700 | 111.59 |
| 01:53 ET | 982 | 111.62 |
| 01:55 ET | 1564 | 111.665 |
| 01:57 ET | 1676 | 111.8 |
| 02:00 ET | 2700 | 112.05 |
| 02:02 ET | 1300 | 111.955 |
| 02:04 ET | 6781 | 111.675 |
| 02:06 ET | 1621 | 111.8475 |
| 02:08 ET | 600 | 111.83 |
| 02:09 ET | 1300 | 111.73 |
| 02:11 ET | 730 | 111.91 |
| 02:13 ET | 300 | 111.92 |
| 02:15 ET | 1300 | 111.91 |
| 02:18 ET | 2067 | 111.97 |
| 02:20 ET | 324 | 111.89 |
| 02:22 ET | 941 | 111.875 |
| 02:24 ET | 8814 | 112.13 |
| 02:26 ET | 2097 | 112.255 |
| 02:27 ET | 4231 | 112.47 |
| 02:29 ET | 5657 | 112.38 |
| 02:31 ET | 1916 | 112.335 |
| 02:33 ET | 5018 | 112.32 |
| 02:36 ET | 2440 | 112.39 |
| 02:38 ET | 3737 | 112.44 |
| 02:40 ET | 7058 | 112.18 |
| 02:42 ET | 500 | 112.215 |
| 02:44 ET | 4046 | 112.17 |
| 02:45 ET | 3748 | 112.275 |
| 02:47 ET | 1300 | 112.31 |
| 02:49 ET | 400 | 112.295 |
| 02:51 ET | 6512 | 112.41 |
| 02:54 ET | 2600 | 112.56 |
| 02:56 ET | 1948 | 112.43 |
| 02:58 ET | 3200 | 112.52 |
| 03:00 ET | 2133 | 112.6 |
| 03:02 ET | 1200 | 112.51 |
| 03:03 ET | 3278 | 112.505 |
| 03:05 ET | 1325 | 112.56 |
| 03:07 ET | 7809 | 112.5975 |
| 03:09 ET | 6464 | 112.5 |
| 03:12 ET | 1000 | 112.46 |
| 03:14 ET | 5021 | 112.6 |
| 03:16 ET | 1132 | 112.66 |
| 03:18 ET | 3510 | 112.37 |
| 03:20 ET | 1022 | 112.445 |
| 03:21 ET | 4303 | 112.435 |
| 03:23 ET | 2596 | 112.52 |
| 03:25 ET | 1933 | 112.58 |
| 03:27 ET | 800 | 112.52 |
| 03:30 ET | 814 | 112.55 |
| 03:32 ET | 7537 | 112.505 |
| 03:34 ET | 3344 | 112.4625 |
| 03:36 ET | 6447 | 112.71 |
| 03:38 ET | 2972 | 112.73 |
| 03:39 ET | 4557 | 112.81 |
| 03:41 ET | 5546 | 112.99 |
| 03:43 ET | 6174 | 112.94 |
| 03:45 ET | 9902 | 112.87 |
| 03:48 ET | 6061 | 113.065 |
| 03:50 ET | 10552 | 113.16 |
| 03:52 ET | 9243 | 113.39 |
| 03:54 ET | 16054 | 113.49 |
| 03:56 ET | 22517 | 113.55 |
| 03:57 ET | 38526 | 113.73 |
| 03:59 ET | 34534 | 113.59 |
Yesterday
Mohawk Industries, Inc. Invites You to Join the Second Quarter 2024 Earnings Conference Call, from 11:29AM ET on Friday Jun 28, 2024 by Dow Jones
11:29AM ET on Friday Jun 28, 2024 by Dow JonesMohawk Industries, Inc. Invites You to Join the Second Quarter 2024 Earnings Conference Call, from 11:29AM ET on Friday Jun 28, 2024 by Dow Jones
11:29AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 25, 2024
DJ Mohawk Industries Down Over 5%, On Track for Largest Percent Decrease Since October 2023 -- Data Talk, from 11:48AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:48AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 10, 2024
DJ Mohawk Raised to Strong Buy From Market Perform by Raymond James, from 9:35AM ET on Monday Jun 10, 2024 by Dow Jones
9:35AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mohawk Industries Inc | 7.3B | -17.8x | --- |
Tempur Sealy International Inc | 8.2B | 23.4x | +32.63% |
Floor & Decor Holdings Inc | 10.6B | 47.8x | +15.70% |
Williams-Sonoma Inc | 18.2B | 17.3x | +29.97% |
Leggett & Platt Inc | 1.5B | -9.8x | --- |
RH | 4.5B | 67.5x | +2.91% |
Company Information
Mohawk Industries, Inc. is a flooring manufacturer that creates products to enhance residential and commercial spaces around the world. The Company's segments include Global Ceramic, Flooring North America (Flooring NA) and Flooring Rest of the World (Flooring ROW). Its Global Ceramic segment designs, manufactures, sources, distributes and markets a line of ceramic, porcelain and natural stone tile products used for floor and wall applications in residential and commercial channels. Its Flooring NA segment designs, manufactures, sources, distributes and markets a range of floor covering products, including broadloom carpet, carpet tile, rugs and mats, carpet pad, laminate, medium-density fiberboard (MDF), wood flooring, LVT and sheet vinyl. Its Flooring ROW segment designs, manufactures, sources, distributes and markets a variety of laminate, LVT and sheet vinyl, wood flooring, broadloom carpet and carpet tile collections used in residential and commercial markets.
Contact Information
- Headquarters
- 160 S INDUSTRIAL BLVD PO Box 12069CALHOUN, GA, United States 30701
- Phone
- 678-355-5814
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Lorberbaum
- President, Chief Operating Officer, Director
- William Wellborn
- Chief Financial Officer
- James Brunk
- President - Flooring North America
- Paul De Cock
- President - Flooring Rest of the World Segment
- Wim Messiaen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 63.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-6.37 |
Book Value | $119.70 |
P/E Ratio | -17.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 34.5x |
Operating Margin | -2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
