Stocks Options

LAST PRICE
140.3300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0071%)

Bid / Lots
139.6800/ 1
Ask / Lots
140.8900/ 1
Open / Previous Close
140.9400 / 140.3400
Day Range
Low 139.4800
High 142.0800
52 Week Range
Low 82.7100
High 164.2890
Volume
575,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MHKIn the Money	$83.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$78.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MHKOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MHKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MHKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MHKOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MHKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MHKOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MHKOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$53.50In the Money	$57.50In the Money	$56.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	MHKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MHKIn the Money	$17.00In the Money	$17.90In the Money	$16.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$40.60In the Money	$44.00In the Money	$43.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$24.30In the Money	$28.20In the Money	$31.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$105.00	MHKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$11.80In the Money	$13.70In the Money	$13.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$30.20In the Money	$32.70In the Money	$31.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	MHKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
MHKIn the Money	$19.40In the Money	$21.60In the Money	$21.30In the Money	$-1.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	MHKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	48Out of the Money	---Out of the Money
MHKIn the Money	$21.10In the Money	$24.20In the Money	$20.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	MHKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$9.50In the Money	$11.50In the Money	$10.20In the Money	$-1.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	MHKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
MHKIn the Money	$3.80In the Money	$6.10In the Money	$5.20In the Money	$-3.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	MHKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	3Out of the Money	---Out of the Money
MHKUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.80Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	MHKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.87Underlying issue's last price	$-0.18Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
MHKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MHKIn the Money	$3.50In the Money	$5.80In the Money	$4.75In the Money	$0.98In the Money	5In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.07Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MHKIn the Money	$8.10In the Money	$10.70In the Money	$10.00In the Money	$5.40In the Money	1In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MHKIn the Money	$18.60In the Money	$22.20In the Money	$20.35In the Money	$0.00In the Money	1In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MHKIn the Money	$18.00In the Money	$21.50In the Money	$18.70In the Money	$0.00In the Money	20In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MHKIn the Money	$32.80In the Money	$36.00In the Money	$33.37In the Money	$0.00In the Money	257In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MHKIn the Money	$37.70In the Money	$40.40In the Money	$37.20In the Money	$0.00In the Money	190In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MHKIn the Money	$42.40In the Money	$46.30In the Money	$45.70In the Money	$0.00In the Money	10In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$180.00	MHKIn the Money	$37.60In the Money	$41.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	MHKIn the Money	$42.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	MHKIn the Money	$48.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	MHKIn the Money	$53.00In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	MHKIn the Money	$58.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$210.00	MHKIn the Money	$68.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	MHKIn the Money	$78.50In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	MHKIn the Money	$88.30In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MHKIn the Money	$97.60In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mohawk Industries Inc
NYSE:MHKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)