Stocks Options

LAST PRICE
156.6100
TODAY'S CHANGE (%)
Trending Up1.6600 (1.0713%)

Bid / Lots
144.8800/ 1
Ask / Lots
160.0000/ 3
Open / Previous Close
155.4000 / 154.9500
Day Range
Low 153.1200
High 160.0000
52 Week Range
Low 76.0200
High 164.0550
Volume
586,057
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MHKIn the Money	$89.50In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$84.50In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$79.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$74.30In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$69.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$64.30In the Money	$68.60In the Money	$63.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$59.30In the Money	$63.70In the Money	$52.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$54.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MHKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MHKIn the Money	$49.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MHKIn the Money	$44.60In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHKIn the Money	$39.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MHKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MHKIn the Money	$34.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MHKIn the Money	$29.40In the Money	$33.50In the Money	$11.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MHKIn the Money	$24.50In the Money	$28.50In the Money	$25.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	MHKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MHKIn the Money	$19.60In the Money	$23.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	MHKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	82Out of the Money
MHKIn the Money	$15.10In the Money	$18.50In the Money	$7.69In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$140.00	MHKOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MHKIn the Money	$9.80In the Money	$12.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	MHKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MHKIn the Money	$6.20In the Money	$8.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$150.00	MHKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MHKUnderlying issue's last price	$1.30Underlying issue's last price	$2.85Underlying issue's last price	$3.60Underlying issue's last price	$1.10Underlying issue's last price	8Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	MHKUnderlying issue's last price	$0.15Underlying issue's last price	$1.15Underlying issue's last price	$1.25Underlying issue's last price	$-1.05Underlying issue's last price	28Underlying issue's last price	107Underlying issue's last price
MHKOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	MHKIn the Money	$2.40In the Money	$4.00In the Money	$6.40In the Money	$1.70In the Money	10In the Money	78In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$165.00	MHKIn the Money	$7.30In the Money	$10.50In the Money	$6.40In the Money	$-9.10In the Money	1In the Money	4In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$170.00	MHKIn the Money	$12.30In the Money	$15.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$175.00	MHKIn the Money	$17.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	MHKIn the Money	$21.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MHKIn the Money	$26.20In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$1.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$190.00	MHKIn the Money	$31.40In the Money	$35.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MHKIn the Money	$36.20In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$200.00	MHKIn the Money	$41.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	MHKIn the Money	$51.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MHKIn the Money	$61.40In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	MHKIn the Money	$71.40In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MHKIn the Money	$81.40In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mohawk Industries Inc
NYSE:MHKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)