Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4595%)

Bid / Lots
91.6000/ 10
Ask / Lots
91.9900/ 10
Open / Previous Close
91.5000 / 91.4100
Day Range
Low 91.0800
High 92.1900
52 Week Range
Low 85.3450
High 113.1400
Volume
4,519,673
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$45.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$40.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$35.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.10In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$30.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.05In the Money	$18.65In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$11.60In the Money	$14.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MMM1In the Money	$25.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$10.15In the Money	$13.10In the Money	$12.30In the Money	$-0.20In the Money	24In the Money	24In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
MMM1In the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$9.65In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$23.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$8.20In the Money	$11.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MMMIn the Money	$7.65In the Money	$10.10In the Money	$8.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MMM1In the Money	$22.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$21.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$6.10In the Money	$9.55In the Money	$7.70In the Money	$7.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MMMIn the Money	$5.05In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MMM1In the Money	$20.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MMMIn the Money	$4.90In the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MMM1In the Money	$19.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$3.80In the Money	$5.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MMM1In the Money	$18.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$2.45In the Money	$5.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MMM1In the Money	$17.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$2.87In the Money	$5.60In the Money	$3.52In the Money	$-0.52In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
MMMIn the Money	$2.24In the Money	$4.65In the Money	$2.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	79Out of the Money
MMMIn the Money	$1.67In the Money	$4.55In the Money	$2.79In the Money	$-0.32In the Money	6In the Money	61In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$0.00Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,151Near the Money
MMM1In the Money	$16.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MMMIn the Money	$1.11In the Money	$4.05In the Money	$2.54In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$0.00Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.14Near the Money	2Near the Money	81Near the Money
MMM1In the Money	$15.60In the Money	$19.00In the Money	$18.90In the Money	$18.90In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
MMMIn the Money	$0.25In the Money	$4.00In the Money	$1.80In the Money	$0.01In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.13Near the Money	19Near the Money	368Near the Money
MMMIn the Money	$0.89In the Money	$2.07In the Money	$1.30In the Money	$0.17In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$0.00Near the Money	$0.51Near the Money	$0.07Near the Money	$-0.27Near the Money	1Near the Money	86Near the Money
MMMIn the Money	$0.39In the Money	$1.39In the Money	$0.75In the Money	$-0.20In the Money	34In the Money	130In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$0.00Near the Money	$0.51Near the Money	$0.04Near the Money	$-0.19Near the Money	4Near the Money	221Near the Money
MMM1In the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMUnderlying issue's last price	$0.08Underlying issue's last price	$0.85Underlying issue's last price	$0.33Underlying issue's last price	$-0.12Underlying issue's last price	49Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	MMMUnderlying issue's last price	$0.00Underlying issue's last price	$0.14Underlying issue's last price	$0.01Underlying issue's last price	$-0.48Underlying issue's last price	32Underlying issue's last price	646Underlying issue's last price
MMM1Near the Money	$13.60Near the Money	$16.70Near the Money	$15.70Near the Money	$15.70Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money
MMMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.22Near the Money	374Near the Money	268Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$0.02In the Money	$0.53In the Money	$0.10In the Money	$-0.69In the Money	72In the Money	241In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	148Near the Money	94Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$0.40In the Money	$1.04In the Money	$0.83In the Money	$-0.83In the Money	30In the Money	109In the Money
MMM1Near the Money	$12.60Near the Money	$16.00Near the Money	$17.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$-0.04In the Money	1In the Money	948In the Money
MMMNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	212Near the Money	481Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$0.82In the Money	$1.38In the Money	$1.07In the Money	$-1.21In the Money	37In the Money	120In the Money
MMMNear the Money	$0.00Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	41Near the Money	2,001Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$1.39In the Money	$2.56In the Money	$1.81In the Money	$0.10In the Money	16In the Money	68In the Money
MMM1Near the Money	$11.60Near the Money	$15.00Near the Money	$13.09Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.05In the Money	$0.00In the Money	---In the Money	150In the Money
MMMNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	412Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$1.53In the Money	$2.81In the Money	$2.13In the Money	$-0.81In the Money	9In the Money	40In the Money
MMMNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.09Near the Money	7Near the Money	248Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$0.93In the Money	$4.75In the Money	$1.30In the Money	$0.00In the Money	---In the Money	33In the Money
MMM1Out of the Money	$10.60Out of the Money	$14.00Out of the Money	$12.35Out of the Money	$0.20Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.22In the Money	$0.10In the Money	$0.00In the Money	---In the Money	9,554In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$1.77In the Money	$4.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	141Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$2.67In the Money	$4.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$2.59In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.05Out of the Money	$12.55Out of the Money	$11.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.18In the Money	$0.00In the Money	---In the Money	40In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	136Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$4.00In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	292Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$3.05In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.05Out of the Money	$11.55Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.19In the Money	$0.00In the Money	---In the Money	69In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$3.95In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.30Out of the Money	$10.55Out of the Money	$9.93Out of the Money	$0.03Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.09In the Money	$0.00In the Money	---In the Money	1,534In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$4.45In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.40Out of the Money	$9.55Out of the Money	$8.97Out of the Money	$-0.38Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.17In the Money	$0.00In the Money	---In the Money	31In the Money
MMM1Out of the Money	$6.50Out of the Money	$8.55Out of the Money	$7.76Out of the Money	$0.81Out of the Money	3Out of the Money	162Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	10,085In the Money
MMMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$6.90In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money
MMM1Out of the Money	$6.35Out of the Money	$7.60Out of the Money	$6.97Out of the Money	$2.97Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.12In the Money	$0.00In the Money	---In the Money	63In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.25In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.45Out of the Money	$6.45Out of the Money	$6.25Out of the Money	$1.85Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.05In the Money	$0.03In the Money	1In the Money	123In the Money
MMM1Out of the Money	$3.40Out of the Money	$5.75Out of the Money	$4.85Out of the Money	$-1.50Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.14In the Money	$0.00In the Money	---In the Money	1,042In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.05In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.10Out of the Money	$6.00Out of the Money	$3.79Out of the Money	$-0.31Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.09In the Money	$0.00In the Money	---In the Money	7In the Money
MMMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$10.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.50Out of the Money	$3.75Out of the Money	$2.82Out of the Money	$1.02Out of the Money	6Out of the Money	878Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.15In the Money	$0.00In the Money	---In the Money	30In the Money
MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.45In the Money	$14.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.91Out of the Money	$4.20Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.25In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.31Out of the Money	$1.80Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	3Out of the Money	107Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.44In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	13Out of the Money	72Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.01In the Money	$0.45In the Money	$0.74In the Money	$-0.16In the Money	10In the Money	22In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.50In the Money	$3.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.55In the Money	$19.85In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	22Out of the Money	265Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$1.40In the Money	$4.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	5Out of the Money	253Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.00In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.00In the Money	$6.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$4.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$5.45In the Money	$7.95In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	5Out of the Money	144Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$6.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$22.05In the Money	$24.50In the Money	$23.30In the Money	$23.30In the Money	12In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$7.45In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$8.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	382Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$12.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$16.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$31.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$36.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)