Stocks Options

LAST PRICE
91.8850
TODAY'S CHANGE (%)
Trending Up0.0550 (0.0599%)

Bid / Lots
91.8700/ 3
Ask / Lots
91.9000/ 1
Open / Previous Close
91.5600 / 91.8300
Day Range
Low 91.5600
High 92.6200
52 Week Range
Low 85.3450
High 113.1400
Volume
3,007,222
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$25.10In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$20.60In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$15.95In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$11.70In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	3Out of the Money
MMMIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.05Out of the Money	13Out of the Money	51Out of the Money
MMMIn the Money	$10.65In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	15Out of the Money	39Out of the Money
MMMIn the Money	$9.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.06Out of the Money	65Out of the Money	5Out of the Money
MMMIn the Money	$9.05In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$0.08Out of the Money	13Out of the Money	18Out of the Money
MMMIn the Money	$8.25In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	13Out of the Money	18Out of the Money
MMMIn the Money	$7.30In the Money	$7.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$0.15Out of the Money	37Out of the Money	87Out of the Money
MMMIn the Money	$6.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.24Out of the Money	1,536Out of the Money	37Out of the Money
MMMIn the Money	$5.90In the Money	$6.20In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.97Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$0.05Out of the Money	40Out of the Money	107Out of the Money
MMMIn the Money	$5.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$1.09Out of the Money	$1.23Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	6Out of the Money	2Out of the Money
MMMIn the Money	$5.20In the Money	$5.45In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$1.24Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$-0.23Out of the Money	54Out of the Money	19Out of the Money
MMMIn the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$1.37Out of the Money	$1.51Out of the Money	$1.21Out of the Money	$1.21Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	$4.50In the Money	$4.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMNear the Money	$1.48Near the Money	$1.69Near the Money	$1.55Near the Money	$0.06Near the Money	23Near the Money	28Near the Money
MMMIn the Money	$4.15In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.69Near the Money	$1.84Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
MMM1In the Money	$17.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$3.85In the Money	$4.70In the Money	$3.90In the Money	$0.00In the Money	161In the Money	35In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.87Near the Money	$2.08Near the Money	$1.92Near the Money	$0.23Near the Money	28Near the Money	88Near the Money
MMMIn the Money	$3.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$2.07Near the Money	$2.22Near the Money	$2.19Near the Money	$0.10Near the Money	1Near the Money	4Near the Money
MMMIn the Money	$3.25In the Money	$3.50In the Money	$3.59In the Money	$0.54In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$2.26Near the Money	$2.48Near the Money	$2.34Near the Money	$-0.40Near the Money	19Near the Money	369Near the Money
MMM1In the Money	$16.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MMMUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.00Underlying issue's last price	$0.14Underlying issue's last price	11Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	MMMUnderlying issue's last price	$2.50Underlying issue's last price	$2.67Underlying issue's last price	$2.60Underlying issue's last price	$-0.13Underlying issue's last price	3Underlying issue's last price	2Underlying issue's last price
MMMNear the Money	$2.77Near the Money	$2.91Near the Money	$2.84Near the Money	$0.51Near the Money	147Near the Money	58Near the Money	Filter Table By Strike Price of$92.00	MMMIn the Money	$2.78In the Money	$2.90In the Money	$2.87In the Money	$0.37In the Money	76In the Money	69In the Money
MMM1Near the Money	$15.00Near the Money	$18.15Near the Money	$16.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$92.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$2.52Near the Money	$2.65Near the Money	$2.70Near the Money	$0.30Near the Money	29Near the Money	26Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$3.00In the Money	$3.20In the Money	$2.80In the Money	$-0.01In the Money	81In the Money	4In the Money
MMM1Near the Money	$14.00Near the Money	$17.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$2.31Near the Money	$2.43Near the Money	$2.31Near the Money	$0.26Near the Money	42Near the Money	74Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$3.25In the Money	$3.45In the Money	$2.97In the Money	$-0.43In the Money	58In the Money	39In the Money
MMMNear the Money	$2.08Near the Money	$2.52Near the Money	$2.16Near the Money	$0.38Near the Money	36Near the Money	100Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$3.55In the Money	$3.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Near the Money	$13.00Near the Money	$16.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.87Near the Money	$2.12Near the Money	$2.00Near the Money	$0.18Near the Money	60Near the Money	70Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$3.80In the Money	$4.05In the Money	$3.98In the Money	$-0.07In the Money	3In the Money	60In the Money
MMMNear the Money	$1.69Near the Money	$1.82Near the Money	$1.72Near the Money	$0.23Near the Money	8Near the Money	6Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$4.05In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$12.00Out of the Money	$15.40Out of the Money	$12.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.27In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$1.55Out of the Money	$1.68Out of the Money	$1.58Out of the Money	$0.28Out of the Money	57Out of the Money	628Out of the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.50In the Money	$4.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$1.35Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$0.20Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.50Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.01In the Money	$0.25In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$1.21Out of the Money	$1.33Out of the Money	$1.19Out of the Money	$0.22Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$1.06Out of the Money	$1.17Out of the Money	$1.12Out of the Money	$0.21Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.10Out of the Money	$13.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.46In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$0.23Out of the Money	71Out of the Money	68Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.95In the Money	$6.15In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$0.88Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$6.15In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.23Out of the Money	22Out of the Money	178Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.35In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.35Out of the Money	$12.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.01In the Money	$0.70In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.40Out of the Money	$11.55Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.27Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$6.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.15Out of the Money	32Out of the Money	76Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$7.20In the Money	$9.50In the Money	$8.41In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$8.40Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.14In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.11Out of the Money	18Out of the Money	7Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$10.50Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.27In the Money	$0.95In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.11Out of the Money	88Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.35In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.65Out of the Money	$9.50Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.39In the Money	$1.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.01In the Money	$1.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.07Out of the Money	23Out of the Money	4Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$9.30In the Money	$12.90In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$10.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.75In the Money	$1.45In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$4.25Out of the Money	$6.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$1.01In the Money	$1.90In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.60Out of the Money	$5.85Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.98Out of the Money	$6.00Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$1.60In the Money	$2.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.48Out of the Money	$4.55Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$2.02In the Money	$3.40In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.43Out of the Money	$3.90Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$1.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.15In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.80Out of the Money	$2.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$3.15In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.16Out of the Money	$2.27Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.15Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$4.35In the Money	$5.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	29In the Money
MMM1Out of the Money	$0.81Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$-0.41Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$4.00In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.58Out of the Money	$1.47Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$4.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.53Out of the Money	$1.03Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.15In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$6.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.21Out of the Money	$0.71Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$6.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.15In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)