Stocks Options

LAST PRICE
98.4400
TODAY'S CHANGE (%)
Trending Up1.9300 (1.9998%)

Bid / Lots
98.4500/ 10
Ask / Lots
99.0000/ 1
Open / Previous Close
98.1000 / 96.5100
Day Range
Low 97.2800
High 99.7000
52 Week Range
Low 85.3450
High 113.1400
Volume
11,064,300
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$26.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$21.60In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$17.50In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$16.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	171Out of the Money
MMMIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$14.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	72Out of the Money
MMMIn the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.06Out of the Money	4Out of the Money	28Out of the Money
MMMIn the Money	$12.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.12Out of the Money	1Out of the Money	26Out of the Money
MMMIn the Money	$11.50In the Money	$15.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	125Out of the Money
MMMIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.11Out of the Money	1Out of the Money	1,526Out of the Money
MMMIn the Money	$10.00In the Money	$13.50In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	112Out of the Money	107Out of the Money
MMMIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	179Out of the Money	7Out of the Money
MMMIn the Money	$8.70In the Money	$12.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	114Out of the Money	57Out of the Money
MMMIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$1.13Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	220Out of the Money	14Out of the Money
MMMIn the Money	$7.95In the Money	$11.70In the Money	$7.17In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	92Out of the Money	72Out of the Money
MMMIn the Money	$7.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.04Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	6Out of the Money	6Out of the Money
MMM1In the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$6.50In the Money	$10.25In the Money	$9.12In the Money	$2.51In the Money	30In the Money	178In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	117Out of the Money
MMMIn the Money	$6.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.04Out of the Money	$1.33Out of the Money	$0.08Out of the Money	$-2.11Out of the Money	3Out of the Money	5Out of the Money
MMM1In the Money	$23.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$5.55In the Money	$9.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	16Out of the Money	382Out of the Money
MMMIn the Money	$5.10In the Money	$9.20In the Money	$8.07In the Money	$2.62In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	6Out of the Money	22Out of the Money
MMMIn the Money	$6.20In the Money	$7.55In the Money	$7.64In the Money	$2.15In the Money	19In the Money	111In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	106Out of the Money	157Out of the Money
MMM1In the Money	$22.00In the Money	$25.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$5.85In the Money	$7.35In the Money	$6.69In the Money	$1.59In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	108Out of the Money	89Out of the Money
MMMIn the Money	$5.50In the Money	$6.55In the Money	$5.86In the Money	$1.58In the Money	11In the Money	117In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	35Out of the Money	80Out of the Money
MMM1In the Money	$21.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.85In the Money	$5.55In the Money	$5.17In the Money	$2.02In the Money	5In the Money	135In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	15Out of the Money	30Out of the Money
MMM1In the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$4.65In the Money	$5.60In the Money	$5.25In the Money	$1.48In the Money	64In the Money	71In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.22Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$-0.41Out of the Money	94Out of the Money	146Out of the Money
MMMIn the Money	$3.50In the Money	$4.80In the Money	$4.65In the Money	$2.55In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	55Out of the Money	41Out of the Money
MMMIn the Money	$3.80In the Money	$4.75In the Money	$4.28In the Money	$1.38In the Money	124In the Money	704In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	22Out of the Money	28Out of the Money
MMM1In the Money	$19.00In the Money	$22.00In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$2.93In the Money	$3.70In the Money	$4.03In the Money	$0.98In the Money	8In the Money	133In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.45Near the Money	$0.63Near the Money	$0.55Near the Money	$-0.55Near the Money	32Near the Money	30Near the Money
MMMIn the Money	$2.85In the Money	$3.65In the Money	$3.01In the Money	$0.64In the Money	48In the Money	67In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.54Near the Money	$0.72Near the Money	$0.43Near the Money	$-0.58Near the Money	10Near the Money	37Near the Money
MMM1In the Money	$18.00In the Money	$21.00In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$2.67In the Money	$2.98In the Money	$2.87In the Money	$1.37In the Money	18In the Money	26In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.60Near the Money	$0.89Near the Money	$0.56Near the Money	$-0.84Near the Money	8Near the Money	34Near the Money
MMM1In the Money	$17.00In the Money	$20.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMIn the Money	$2.31In the Money	$2.58In the Money	$2.24In the Money	$0.47In the Money	34In the Money	162In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.81Near the Money	$0.97Near the Money	$0.92Near the Money	$-0.78Near the Money	55Near the Money	44Near the Money
MMMIn the Money	$1.99In the Money	$2.25In the Money	$2.04In the Money	$0.24In the Money	70In the Money	37In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.87Near the Money	$1.11Near the Money	$0.95Near the Money	$-1.11Near the Money	48Near the Money	19Near the Money
MMM1In the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.74Underlying issue's last price	$1.82Underlying issue's last price	$1.77Underlying issue's last price	$0.54Underlying issue's last price	97Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$1.24Underlying issue's last price	$1.31Underlying issue's last price	$1.26Underlying issue's last price	$-1.30Underlying issue's last price	164Underlying issue's last price	3Underlying issue's last price
MMM1Near the Money	$15.00Near the Money	$18.00Near the Money	$9.65Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$1.23Near the Money	$1.32Near the Money	$1.20Near the Money	$0.36Near the Money	61Near the Money	197Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.65In the Money	$1.85In the Money	$1.88In the Money	$1.88In the Money	14In the Money	---In the Money
MMMNear the Money	$0.84Near the Money	$0.90Near the Money	$0.80Near the Money	$0.20Near the Money	596Near the Money	744Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.12In the Money	$2.45In the Money	$2.54In the Money	$-1.31In the Money	38In the Money	2In the Money
MMM1Near the Money	$14.00Near the Money	$17.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Near the Money	$13.00Near the Money	$16.00Near the Money	$8.49Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$0.42Near the Money	$0.62Near the Money	$0.53Near the Money	$0.03Near the Money	76Near the Money	41Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.86In the Money	$3.20In the Money	$2.68In the Money	$2.68In the Money	28In the Money	---In the Money
MMMOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.08Out of the Money	75Out of the Money	100Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.25In the Money	$5.00In the Money	$3.50In the Money	$-1.80In the Money	10In the Money	10In the Money
MMM1Out of the Money	$12.00Out of the Money	$15.00Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.34Out of the Money	41Out of the Money	27Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.65In the Money	$5.15In the Money	$10.22In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.13Out of the Money	45Out of the Money	21Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$4.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.47In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.07Out of the Money	50Out of the Money	42Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.60In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.00Out of the Money	$12.00Out of the Money	$10.61Out of the Money	$6.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$8.00Out of the Money	$11.00Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.10Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.65In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.00Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.00Out of the Money	$7.70Out of the Money	$5.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.29In the Money	$0.15In the Money	$-0.36In the Money	28In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.60Out of the Money	$6.25Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.06In the Money	$0.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.90Out of the Money	$5.60Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.15In the Money	$0.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.95Out of the Money	$4.75Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.28In the Money	$0.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.47In the Money	$0.83In the Money	$1.55In the Money	$0.00In the Money	---In the Money	29In the Money
MMM1Out of the Money	$2.48Out of the Money	$3.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.73In the Money	$1.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.96Out of the Money	$2.42Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.10In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.36Out of the Money	$1.78Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.53In the Money	$1.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.91Out of the Money	$1.37Out of the Money	$1.45Out of the Money	$1.45Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.03In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.59Out of the Money	$0.98Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.65In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.34Out of the Money	$0.70Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$3.45In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)