Stocks Options

LAST PRICE
98.9300
TODAY'S CHANGE (%)
Trending Up1.6000 (1.6439%)

Bid / Lots
98.8500/ 1
Ask / Lots
99.1700/ 1
Open / Previous Close
98.5500 / 97.3300
Day Range
Low 98.1701
High 99.6600
52 Week Range
Low 85.3450
High 113.1400
Volume
4,156,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.602

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$63.15In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$47.40In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$58.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$42.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$53.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$32.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$43.15In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$27.35In the Money	$31.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$38.00In the Money	$41.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$22.70In the Money	$25.10In the Money	$19.81In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$33.15In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	192Out of the Money
MMMIn the Money	$17.05In the Money	$20.55In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	920Out of the Money
MMMIn the Money	$16.45In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	130Out of the Money
MMMIn the Money	$15.85In the Money	$19.05In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	351Out of the Money
MMMIn the Money	$14.50In the Money	$18.00In the Money	$16.20In the Money	$16.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	110Out of the Money	522Out of the Money
MMMIn the Money	$13.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	280Out of the Money	167Out of the Money
MMMIn the Money	$12.15In the Money	$15.50In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	201Out of the Money	849Out of the Money
MMM1In the Money	$28.15In the Money	$31.15In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	972Out of the Money
MMMIn the Money	$11.55In the Money	$15.15In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
MMMIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MMMIn the Money	$9.50In the Money	$13.00In the Money	$10.57In the Money	$4.42In the Money	31In the Money	3In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MMMIn the Money	$9.30In the Money	$13.15In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
MMMIn the Money	$9.45In the Money	$12.00In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$8.95In the Money	$11.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	192Out of the Money
MMMIn the Money	$8.00In the Money	$11.60In the Money	$7.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.19Out of the Money	14Out of the Money	24Out of the Money
MMM1In the Money	$23.20In the Money	$26.20In the Money	$24.14In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	2,143Out of the Money
MMMIn the Money	$8.20In the Money	$9.60In the Money	$9.30In the Money	$2.30In the Money	3In the Money	1,863In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8Out of the Money	2,680Out of the Money
MMMIn the Money	$7.50In the Money	$10.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	10Out of the Money
MMMIn the Money	$6.25In the Money	$10.10In the Money	$5.87In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	52Out of the Money
MMMIn the Money	$6.70In the Money	$9.65In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$5.15In the Money	$9.00In the Money	$7.64In the Money	$2.14In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
MMMIn the Money	$4.65In the Money	$7.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	417Out of the Money
MMMIn the Money	$5.05In the Money	$7.40In the Money	$6.29In the Money	$1.77In the Money	1In the Money	460In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3Out of the Money	188Out of the Money
MMMIn the Money	$3.75In the Money	$7.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.04Out of the Money	$1.27Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$4.35In the Money	$6.00In the Money	$5.11In the Money	$2.99In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	13Out of the Money	82Out of the Money
MMMIn the Money	$3.80In the Money	$5.20In the Money	$4.80In the Money	$2.19In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	3Out of the Money	266Out of the Money
MMMIn the Money	$3.95In the Money	$4.35In the Money	$3.85In the Money	$1.25In the Money	267In the Money	4,553In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	59Out of the Money	857Out of the Money
MMM1In the Money	$18.60In the Money	$21.50In the Money	$18.41In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
MMMIn the Money	$3.30In the Money	$4.15In the Money	$3.80In the Money	$2.21In the Money	16In the Money	109In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.11Out of the Money	$0.98Out of the Money	$0.14Out of the Money	$-0.38Out of the Money	19Out of the Money	64Out of the Money
MMMIn the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	$1.49In the Money	24In the Money	883In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.55Near the Money	17Near the Money	456Near the Money
MMMIn the Money	$2.69In the Money	$2.98In the Money	$2.63In the Money	$1.08In the Money	53In the Money	281In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.21Near the Money	$0.28Near the Money	$0.22Near the Money	$-0.85Near the Money	48Near the Money	128Near the Money
MMMIn the Money	$2.01In the Money	$2.56In the Money	$2.40In the Money	$1.05In the Money	250In the Money	806In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.29Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.65Near the Money	26Near the Money	171Near the Money
MMMIn the Money	$1.80In the Money	$2.26In the Money	$2.12In the Money	$1.10In the Money	68In the Money	285In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.38Near the Money	$0.47Near the Money	$0.38Near the Money	$-0.90Near the Money	141Near the Money	143Near the Money
MMMUnderlying issue's last price	$1.56Underlying issue's last price	$1.80Underlying issue's last price	$1.75Underlying issue's last price	$0.97Underlying issue's last price	251Underlying issue's last price	697Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMMUnderlying issue's last price	$0.53Underlying issue's last price	$0.62Underlying issue's last price	$0.57Underlying issue's last price	$-1.03Underlying issue's last price	260Underlying issue's last price	51Underlying issue's last price
MMMNear the Money	$0.99Near the Money	$1.11Near the Money	$1.02Near the Money	$0.51Near the Money	321Near the Money	291Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$0.93In the Money	$1.04In the Money	$0.97In the Money	$-1.68In the Money	123In the Money	70In the Money
MMMNear the Money	$0.60Near the Money	$0.65Near the Money	$0.61Near the Money	$0.29Near the Money	519Near the Money	3,956Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.50In the Money	$2.32In the Money	$1.48In the Money	$-3.42In the Money	99In the Money	188In the Money
MMM1Near the Money	$14.50Near the Money	$15.80Near the Money	$14.50Near the Money	$1.00Near the Money	2Near the Money	1,284Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.20In the Money	$0.20In the Money	$0.08In the Money	1In the Money	2,383In the Money
MMMNear the Money	$0.33Near the Money	$0.40Near the Money	$0.37Near the Money	$0.20Near the Money	360Near the Money	158Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$1.10In the Money	$2.76In the Money	$2.70In the Money	$-1.60In the Money	40In the Money	3In the Money
MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.10Out of the Money	168Out of the Money	224Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$1.88In the Money	$4.10In the Money	$3.10In the Money	$-1.55In the Money	1In the Money	3In the Money
MMMOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	54Out of the Money	121Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$2.77In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	6Out of the Money	116Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.95In the Money	$5.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	11Out of the Money	424Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.75In the Money	$7.80In the Money	$5.76In the Money	$-3.39In the Money	9In the Money	42In the Money
MMM1Out of the Money	$8.75Out of the Money	$11.00Out of the Money	$8.75Out of the Money	$0.75Out of the Money	1Out of the Money	998Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.05In the Money	$0.25In the Money	$0.07In the Money	$-0.10In the Money	10In the Money	825In the Money
MMMOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$5.70In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	14Out of the Money	29Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.65In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$7.65In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.01Out of the Money	260Out of the Money	148Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.15Out of the Money	$6.15Out of the Money	$5.65Out of the Money	$2.28Out of the Money	10Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.10In the Money	$0.25In the Money	$0.24In the Money	$-0.36In the Money	10In the Money	288In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	507Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$9.65In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.03Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.05In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$0.77Out of the Money	5Out of the Money	1,791Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.03In the Money	$3.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$14.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.15In the Money	$22.85In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	12Out of the Money	972Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.35In the Money	$27.55In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$29.20In the Money	$32.75In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$34.20In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$28.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)