Stocks Options

LAST PRICE
92.1000
TODAY'S CHANGE (%)
Trending Up0.2700 (0.2940%)

Bid / Lots
92.0700/ 3
Ask / Lots
92.1100/ 1
Open / Previous Close
91.5600 / 91.8300
Day Range
Low 91.5600
High 92.5900
52 Week Range
Low 85.3450
High 113.1400
Volume
1,464,266
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$40.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.55In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$51.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$46.00In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$30.55In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.00In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$20.95In the Money	$23.65In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$36.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMM1In the Money	$31.00In the Money	$35.40In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$16.30In the Money	$19.25In the Money	$16.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	15Out of the Money
MMM1In the Money	$26.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MMMIn the Money	$11.60In the Money	$13.05In the Money	$12.17In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	5Out of the Money	221Out of the Money
MMMIn the Money	$11.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMMIn the Money	$9.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$8.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.24Out of the Money	3Out of the Money	1Out of the Money
MMMIn the Money	$7.60In the Money	$8.80In the Money	$7.61In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	39Out of the Money	842Out of the Money
MMM1In the Money	$21.50In the Money	$25.40In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	3Out of the Money	987Out of the Money
MMMIn the Money	$6.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$-0.12Out of the Money	19Out of the Money	51Out of the Money
MMMIn the Money	$6.05In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-0.17Out of the Money	144Out of the Money	27Out of the Money
MMMIn the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$1.00Out of the Money	$1.16Out of the Money	$1.11Out of the Money	$-0.07Out of the Money	85Out of the Money	17Out of the Money
MMMIn the Money	$5.40In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$1.13Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$0.03Out of the Money	3Out of the Money	35Out of the Money
MMMIn the Money	$5.05In the Money	$5.40In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$1.25Out of the Money	$1.42Out of the Money	$1.32Out of the Money	$0.11Out of the Money	4Out of the Money	9Out of the Money
MMMIn the Money	$4.70In the Money	$5.00In the Money	$4.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$1.41Out of the Money	$1.61Out of the Money	$1.52Out of the Money	$-0.04Out of the Money	2Out of the Money	16Out of the Money
MMMIn the Money	$4.30In the Money	$4.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.58Near the Money	$1.76Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
MMMIn the Money	$4.05In the Money	$4.25In the Money	$4.20In the Money	$0.10In the Money	6In the Money	1,853In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.76Near the Money	$1.90Near the Money	$1.87Near the Money	$-0.08Near the Money	246Near the Money	2,171Near the Money
MMM1In the Money	$16.80In the Money	$20.50In the Money	$16.22In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.19Near the Money	$0.09Near the Money	2Near the Money	2,145Near the Money
MMMIn the Money	$3.75In the Money	$3.95In the Money	$3.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$1.95Near the Money	$2.11Near the Money	$2.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MMMIn the Money	$3.45In the Money	$3.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$2.11Near the Money	$2.33Near the Money	$2.28Near the Money	$-0.09Near the Money	3Near the Money	5Near the Money
MMMIn the Money	$3.10In the Money	$3.35In the Money	$3.27In the Money	$0.07In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$2.32Near the Money	$2.54Near the Money	$2.55Near the Money	$-0.05Near the Money	16Near the Money	44Near the Money
MMMUnderlying issue's last price	$2.87Underlying issue's last price	$3.15Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MMMUnderlying issue's last price	$2.57Underlying issue's last price	$2.87Underlying issue's last price	$2.63Underlying issue's last price	$-0.18Underlying issue's last price	4Underlying issue's last price	484Underlying issue's last price
MMMNear the Money	$2.58Near the Money	$2.89Near the Money	$2.77Near the Money	$0.11Near the Money	3Near the Money	137Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$2.82In the Money	$3.05In the Money	$3.00In the Money	$-0.05In the Money	1In the Money	81In the Money
MMMNear the Money	$2.41Near the Money	$2.63Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$3.05In the Money	$3.30In the Money	$3.20In the Money	$0.41In the Money	1In the Money	2In the Money
MMMNear the Money	$2.16Near the Money	$2.35Near the Money	$2.24Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$3.35In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$2.00Near the Money	$2.17Near the Money	$2.15Near the Money	$0.15Near the Money	2Near the Money	64Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$3.65In the Money	$3.90In the Money	$3.21In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$1.79Near the Money	$1.95Near the Money	$1.95Near the Money	$0.12Near the Money	2Near the Money	24Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$4.00In the Money	$4.20In the Money	$4.28In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Near the Money	$12.85Near the Money	$15.60Near the Money	$13.35Near the Money	$-0.16Near the Money	2Near the Money	1,512Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.10In the Money	$1.50In the Money	$0.28In the Money	$0.00In the Money	---In the Money	1,893In the Money
MMMNear the Money	$1.60Near the Money	$1.74Near the Money	$1.67Near the Money	$0.05Near the Money	63Near the Money	5,274Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.25In the Money	$4.50In the Money	$4.57In the Money	$0.00In the Money	---In the Money	578In the Money
MMMOut of the Money	$1.43Out of the Money	$1.58Out of the Money	$1.61Out of the Money	$0.12Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.55In the Money	$4.85In the Money	$4.91In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$1.25Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.03Out of the Money	502Out of the Money	59Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.85In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$1.11Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$0.07Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$5.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.99Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$0.04Out of the Money	9Out of the Money	44Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.88Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.14Out of the Money	3Out of the Money	157Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$0.04Out of the Money	54Out of the Money	50Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$5.50In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.05Out of the Money	54Out of the Money	3,304Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$6.40In the Money	$10.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	36In the Money
MMM1Out of the Money	$7.25Out of the Money	$10.80Out of the Money	$9.00Out of the Money	$-0.05Out of the Money	2Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$1.15In the Money	$0.67In the Money	$-0.16In the Money	5In the Money	2,392In the Money
MMMOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.03Out of the Money	27Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$7.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	8Out of the Money	37Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$8.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	39Out of the Money	16Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$9.05In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$10.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1Out of the Money	317Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$11.00In the Money	$14.85In the Money	$13.60In the Money	$0.00In the Money	---In the Money	20In the Money
MMM1Out of the Money	$4.00Out of the Money	$6.80Out of the Money	$3.50Out of the Money	$-1.50Out of the Money	2Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$1.25In the Money	$4.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	820In the Money
MMM1Out of the Money	$1.52Out of the Money	$4.05Out of the Money	$2.37Out of the Money	$0.04Out of the Money	2Out of the Money	3,643Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.50In the Money	$6.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	288In the Money
MMMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.00In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.10In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.05Out of the Money	2Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$6.00In the Money	$9.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$25.90In the Money	$29.80In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$2.92Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	2Out of the Money	972Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$30.90In the Money	$34.80In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.00In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$2.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$36.10In the Money	$39.80In the Money	$37.91In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$41.00In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.01Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$30.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)