Stocks Options

LAST PRICE
125.8500
TODAY'S CHANGE (%)
Trending Down-1.3700 (-1.0769%)

Bid / Lots
125.5000/ 5
Ask / Lots
127.2500/ 1
Open / Previous Close
127.2400 / 127.2200
Day Range
Low 125.4800
High 128.8100
52 Week Range
Low 88.2300
High 141.3400
Volume
3,640,124
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$73.75In the Money	$78.00In the Money	$79.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$68.75In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$63.75In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$58.75In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$53.75In the Money	$58.05In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$48.75In the Money	$52.80In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$43.75In the Money	$47.80In the Money	$47.20In the Money	$-3.56In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MMMIn the Money	$38.80In the Money	$42.90In the Money	$20.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MMMIn the Money	$33.80In the Money	$38.05In the Money	$36.44In the Money	$-2.06In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money
MMMIn the Money	$28.80In the Money	$33.05In the Money	$41.02In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	9Out of the Money	436Out of the Money
MMMIn the Money	$23.85In the Money	$27.90In the Money	$30.62In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
MMMIn the Money	$20.35In the Money	$22.85In the Money	$21.49In the Money	$-2.11In the Money	1In the Money	604In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.11Out of the Money	1Out of the Money	1,312Out of the Money
MMMIn the Money	$15.45In the Money	$17.90In the Money	$16.30In the Money	$-0.93In the Money	2In the Money	1,732In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	515Out of the Money
MMMIn the Money	$10.70In the Money	$11.50In the Money	$11.49In the Money	$-1.31In the Money	9In the Money	448In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	21Out of the Money	593Out of the Money
MMMIn the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.19Out of the Money	$0.19Out of the Money	4Out of the Money	---Out of the Money
MMMIn the Money	$8.45In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.34Out of the Money	$2.23Out of the Money	$0.29Out of the Money	$0.29Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$7.30In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.45Out of the Money	$1.51Out of the Money	$0.46Out of the Money	$0.46Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	$7.20In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.57Out of the Money	$0.84Out of the Money	$0.55Out of the Money	$0.55Out of the Money	6Out of the Money	---Out of the Money
MMMIn the Money	$6.25In the Money	$6.80In the Money	$7.37In the Money	$-0.73In the Money	2In the Money	715In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$0.13Out of the Money	57Out of the Money	1,204Out of the Money
MMMIn the Money	$5.50In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.73Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.90Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$4.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$1.02Out of the Money	$1.33Out of the Money	$1.19Out of the Money	$1.19Out of the Money	19Out of the Money	---Out of the Money
MMMIn the Money	$3.15In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMNear the Money	$1.25Near the Money	$1.61Near the Money	$1.35Near the Money	$1.35Near the Money	2Near the Money	---Near the Money
MMMIn the Money	$3.55In the Money	$3.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$124.00	MMMNear the Money	$1.74Near the Money	$1.96Near the Money	$1.90Near the Money	$0.52Near the Money	13Near the Money	82Near the Money
MMMUnderlying issue's last price	$3.00Underlying issue's last price	$5.15Underlying issue's last price	$3.50Underlying issue's last price	$-0.49Underlying issue's last price	101Underlying issue's last price	1,929Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	MMMUnderlying issue's last price	$2.05Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	$0.63Underlying issue's last price	102Underlying issue's last price	4,743Underlying issue's last price
MMMNear the Money	$2.38Near the Money	$2.60Near the Money	$3.40Near the Money	$-0.20Near the Money	40Near the Money	261Near the Money	Filter Table By Strike Price of$126.00	MMMIn the Money	$2.49In the Money	$2.94In the Money	$2.60In the Money	$0.47In the Money	40In the Money	127In the Money
MMMNear the Money	$1.89Near the Money	$2.26Near the Money	$2.35Near the Money	$-0.46Near the Money	126Near the Money	226Near the Money	Filter Table By Strike Price of$127.00	MMMIn the Money	$2.65In the Money	$3.50In the Money	$2.88In the Money	$0.23In the Money	18In the Money	82In the Money
MMMNear the Money	$1.51Near the Money	$2.03Near the Money	$2.42Near the Money	$-0.10Near the Money	5Near the Money	120Near the Money	Filter Table By Strike Price of$128.00	MMMIn the Money	$2.91In the Money	$3.95In the Money	$3.13In the Money	$-0.07In the Money	14In the Money	139In the Money
MMMOut of the Money	$1.11Out of the Money	$1.36Out of the Money	$1.21Out of the Money	$-0.65Out of the Money	96Out of the Money	102Out of the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$2.85In the Money	$4.80In the Money	$4.33In the Money	$0.59In the Money	3In the Money	97In the Money
MMMOut of the Money	$0.84Out of the Money	$1.11Out of the Money	$0.94Out of the Money	$-0.67Out of the Money	81Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$3.35In the Money	$5.45In the Money	$5.28In the Money	$1.18In the Money	6In the Money	1,735In the Money
MMMOut of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.84Out of the Money	$-0.44Out of the Money	20Out of the Money	126Out of the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$4.20In the Money	$6.45In the Money	$4.43In the Money	$0.00In the Money	---In the Money	100In the Money
MMMOut of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$-0.46Out of the Money	96Out of the Money	585Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$5.00In the Money	$7.40In the Money	$6.73In the Money	$2.68In the Money	5In the Money	47In the Money
MMMOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$-0.28Out of the Money	188Out of the Money	217Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$5.65In the Money	$9.55In the Money	$6.09In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	---Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	10Out of the Money	340Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$6.55In the Money	$10.50In the Money	$5.96In the Money	$0.00In the Money	---In the Money	126In the Money
MMMOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	74Out of the Money	4,180Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$7.85In the Money	$10.65In the Money	$8.78In the Money	$0.76In the Money	13In the Money	2,205In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	72Out of the Money	159Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$8.45In the Money	$12.40In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	2Out of the Money	310Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$9.45In the Money	$13.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	8Out of the Money	415Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$10.65In the Money	$14.35In the Money	$4.15In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$11.40In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	23Out of the Money	3,451Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$12.35In the Money	$16.35In the Money	$12.71In the Money	$0.00In the Money	---In the Money	920In the Money
MMMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	24Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$13.40In the Money	$17.35In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$14.40In the Money	$18.35In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.17Out of the Money	1Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$15.40In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$16.40In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	85Out of the Money	12,339Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$17.45In the Money	$21.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$18.40In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$19.40In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$20.40In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	3,354Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$22.40In the Money	$26.35In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.09Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$24.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$27.45In the Money	$31.35In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$29.90In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$32.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$37.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$42.35In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$47.35In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$52.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$57.35In the Money	$61.30In the Money	$53.53In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	MMMIn the Money	$62.35In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)