Stocks Options

LAST PRICE
276.2600
TODAY'S CHANGE (%)
Trending Up16.1100 (6.1926%)

Bid / Lots
274.5100/ 1
Ask / Lots
279.0000/ 1
Open / Previous Close
263.2700 / 260.1500
Day Range
Low 263.2700
High 278.1986
52 Week Range
Low 169.4600
High 324.9900
Volume
1,191,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MNDYIn the Money	---In the Money	---In the Money	$119.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$83.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	10Out of the Money	18Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	13Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$17.30In the Money	$6.50In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$250.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	3Out of the Money	66Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$22.00In the Money	$16.00In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$255.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	25Out of the Money	275Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$17.30In the Money	$12.99In the Money	15In the Money	58In the Money	Filter Table By Strike Price of$260.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-3.45Out of the Money	56Out of the Money	100Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$11.60In the Money	$9.50In the Money	98In the Money	90In the Money	Filter Table By Strike Price of$265.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-8.90Out of the Money	69Out of the Money	50Out of the Money
MNDYIn the Money	---In the Money	---In the Money	$7.20In the Money	$6.15In the Money	162In the Money	181In the Money	Filter Table By Strike Price of$270.00	MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-13.50Out of the Money	8Out of the Money	53Out of the Money
MNDYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$3.35Underlying issue's last price	73Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	MNDYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	113Underlying issue's last price	64Underlying issue's last price
MNDYOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.95Out of the Money	167Out of the Money	198Out of the Money	Filter Table By Strike Price of$280.00	MNDYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	2In the Money	33In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	39Out of the Money	169Out of the Money	Filter Table By Strike Price of$285.00	MNDYIn the Money	---In the Money	---In the Money	$26.19In the Money	$0.00In the Money	---In the Money	4In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	34Out of the Money	82Out of the Money	Filter Table By Strike Price of$290.00	MNDYIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	208Out of the Money	308Out of the Money	Filter Table By Strike Price of$295.00	MNDYIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	18Out of the Money	78Out of the Money	Filter Table By Strike Price of$300.00	MNDYIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$305.00	MNDYIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	MNDYIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	MNDYIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	318Out of the Money	Filter Table By Strike Price of$320.00	MNDYIn the Money	---In the Money	---In the Money	$48.68In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	MNDYIn the Money	---In the Money	---In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	MNDYIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$335.00	MNDYIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$345.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$360.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$370.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$380.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$400.00	MNDYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monday.Com Ltd
NASDAQ:MNDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)