• LAST PRICE
    2.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (5.8201%)
  • Bid / Lots
    1.9100/ 2
  • Ask / Lots
    1.9800/ 1
  • Open / Previous Close
    1.9000 / 1.8900
  • Day Range
    Low 1.9000
    High 2.0300
  • 52 Week Range
    Low 0.9501
    High 2.9550
  • Volume
    113,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOGONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
2,255Near the Money
MOGOIn the Money
$0.50In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
119In the Money
MOGONear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
711Near the Money
MOGOIn the Money
$2.85In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOGOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOGOIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money