Stocks Options

LAST PRICE
170.0700
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.2580%)

Bid / Lots
168.0000/ 1
Ask / Lots
172.0000/ 2
Open / Previous Close
169.4600 / 170.5100
Day Range
Low 168.7150
High 171.1700
52 Week Range
Low 108.8800
High 221.1100
Volume
2,933,965
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$68.60In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$63.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$58.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$53.70In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$48.65In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$43.65In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$39.05In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$33.70In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$29.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$24.10In the Money	$27.35In the Money	$29.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$19.00In the Money	$22.45In the Money	$27.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.06Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$14.60In the Money	$16.90In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.02Out of the Money	7Out of the Money	12Out of the Money
MPCIn the Money	$11.95In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	MPCOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$10.35In the Money	$11.75In the Money	$20.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	MPCOut of the Money	$0.63Out of the Money	$0.76Out of the Money	$0.64Out of the Money	$0.01Out of the Money	8Out of the Money	26Out of the Money
MPCIn the Money	$8.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	MPCOut of the Money	$0.38Out of the Money	$1.13Out of the Money	$1.19Out of the Money	$-0.19Out of the Money	2Out of the Money	5Out of the Money
MPCIn the Money	$6.90In the Money	$7.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	MPCOut of the Money	$1.53Out of the Money	$1.68Out of the Money	$1.64Out of the Money	$-0.05Out of the Money	3Out of the Money	54Out of the Money
MPCIn the Money	$4.65In the Money	$5.50In the Money	$5.55In the Money	$-0.39In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$167.50	MPCNear the Money	$1.84Near the Money	$2.50Near the Money	$2.26Near the Money	$-0.31Near the Money	17Near the Money	31Near the Money
MPCUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$0.55Underlying issue's last price	6Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	MPCUnderlying issue's last price	$3.35Underlying issue's last price	$3.60Underlying issue's last price	$3.80Underlying issue's last price	$0.55Underlying issue's last price	19Underlying issue's last price	41Underlying issue's last price
MPCNear the Money	$2.64Near the Money	$2.88Near the Money	$2.80Near the Money	$0.37Near the Money	25Near the Money	428Near the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$0.40In the Money	7In the Money	2In the Money
MPCOut of the Money	$1.80Out of the Money	$2.03Out of the Money	$2.19Out of the Money	$0.28Out of the Money	31Out of the Money	133Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$5.60In the Money	$6.65In the Money	$7.15In the Money	$-0.15In the Money	31In the Money	89In the Money
MPCOut of the Money	$1.17Out of the Money	$1.34Out of the Money	$1.01Out of the Money	$-0.23Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$7.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.74Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-0.10Out of the Money	37Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$10.25In the Money	$10.85In the Money	$11.45In the Money	$4.56In the Money	2In the Money	3In the Money
MPCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.01Out of the Money	17Out of the Money	433Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$11.80In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.78Out of the Money	$0.51Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$13.95In the Money	$15.95In the Money	$9.97In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.11Out of the Money	$1.49Out of the Money	$0.26Out of the Money	$-0.56Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	MPCIn the Money	$16.15In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.29Out of the Money	$0.16Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$18.10In the Money	$21.65In the Money	$14.38In the Money	$0.00In the Money	---In the Money	3In the Money
MPCOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	MPCIn the Money	$20.55In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$23.05In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MPCIn the Money	$25.65In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$202.50	MPCIn the Money	$30.60In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$33.25In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$38.05In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$43.15In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$48.25In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	$53.30In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$58.05In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	MPCIn the Money	$63.15In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$68.15In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MPCIn the Money	$73.10In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$78.05In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	MPCIn the Money	$83.10In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$88.05In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MPCIn the Money	$93.20In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MPCIn the Money	$98.05In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)