Stocks Options

LAST PRICE
157.5200
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.3921%)

Bid / Lots
157.5200/ 2
Ask / Lots
158.5000/ 1
Open / Previous Close
156.0100 / 158.1400
Day Range
Low 156.0100
High 160.0100
52 Week Range
Low 140.9750
High 221.1100
Volume
2,258,804
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.446

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$81.55In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$75.80In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$70.80In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPCIn the Money	$66.55In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPCIn the Money	$60.95In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$55.75In the Money	$59.45In the Money	$51.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$50.90In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$45.75In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$40.80In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$36.30In the Money	$39.00In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$32.55In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPCIn the Money	$31.25In the Money	$33.40In the Money	$28.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPCIn the Money	$30.15In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$29.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$28.15In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$27.05In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$26.10In the Money	$28.50In the Money	$27.31In the Money	$-0.98In the Money	40In the Money	41In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	23Out of the Money
MPCIn the Money	$24.70In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.75In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.85In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$22.50In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MPCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MPCIn the Money	$21.30In the Money	$23.70In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
MPCIn the Money	$20.35In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$19.40In the Money	$21.75In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$18.15In the Money	$20.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$16.75In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	MPCOut of the Money	---Out of the Money	$0.25Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$16.65In the Money	$18.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
MPCIn the Money	$15.25In the Money	$17.75In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$141.00	MPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$13.80In the Money	$16.75In the Money	$16.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPCIn the Money	$13.45In the Money	$15.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MPCIn the Money	$12.10In the Money	$14.45In the Money	$15.50In the Money	$6.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$144.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPCIn the Money	$12.05In the Money	$14.35In the Money	$12.59In the Money	$4.20In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	1,082Out of the Money
MPCIn the Money	$10.65In the Money	$12.50In the Money	$11.99In the Money	$-0.81In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$146.00	MPCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MPCIn the Money	$9.80In the Money	$12.30In the Money	$11.27In the Money	$5.01In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$147.00	MPCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	15Out of the Money	136Out of the Money
MPCIn the Money	$8.35In the Money	$10.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$148.00	MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	31Out of the Money
MPCIn the Money	$7.90In the Money	$9.45In the Money	$8.61In the Money	$1.46In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	---Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.12Out of the Money	3Out of the Money	90Out of the Money
MPCIn the Money	$7.05In the Money	$8.10In the Money	$7.54In the Money	$0.07In the Money	23In the Money	151In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	519Out of the Money
MPCIn the Money	$4.55In the Money	$6.15In the Money	$4.95In the Money	$-0.56In the Money	25In the Money	146In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.15Out of the Money	10Out of the Money	451Out of the Money
MPCIn the Money	$1.91In the Money	$3.05In the Money	$2.65In the Money	$-0.60In the Money	60In the Money	335In the Money	Filter Table By Strike Price of$155.00	MPCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.33Near the Money	31Near the Money	319Near the Money
MPCUnderlying issue's last price	$0.11Underlying issue's last price	$0.59Underlying issue's last price	$0.35Underlying issue's last price	$-1.10Underlying issue's last price	74Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	MPCUnderlying issue's last price	$0.04Underlying issue's last price	$0.47Underlying issue's last price	$0.02Underlying issue's last price	$-1.23Underlying issue's last price	97Underlying issue's last price	132Underlying issue's last price
MPCNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.48Near the Money	116Near the Money	648Near the Money	Filter Table By Strike Price of$160.00	MPCIn the Money	$1.92In the Money	$2.97In the Money	$2.48In the Money	$-0.72In the Money	45In the Money	754In the Money
MPCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	89Out of the Money	240Out of the Money	Filter Table By Strike Price of$162.50	MPCIn the Money	$4.05In the Money	$5.55In the Money	$5.26In the Money	$-2.24In the Money	2In the Money	8In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$165.00	MPCIn the Money	$6.65In the Money	$8.00In the Money	$7.22In the Money	$0.22In the Money	152In the Money	731In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	299Out of the Money	Filter Table By Strike Price of$167.50	MPCIn the Money	$9.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$170.00	MPCIn the Money	$11.70In the Money	$12.95In the Money	$11.85In the Money	$-0.90In the Money	4In the Money	383In the Money
MPCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$14.00In the Money	$16.80In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$16.45In the Money	$18.30In the Money	$17.75In the Money	$0.00In the Money	---In the Money	70In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$18.95In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$21.45In the Money	$23.30In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$23.05In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$25.55In the Money	$28.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$30.20In the Money	$33.60In the Money	$26.67In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$35.20In the Money	$38.60In the Money	$27.14In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$40.20In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$45.55In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$50.55In the Money	$53.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$55.20In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$60.55In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$70.20In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$80.55In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$90.55In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$100.20In the Money	$103.60In the Money	$94.30In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)