Stocks Options

LAST PRICE
155.2850
TODAY'S CHANGE (%)
Trending Down-0.7750 (-0.4966%)

Bid / Lots
155.3100/ 2
Ask / Lots
155.4000/ 1
Open / Previous Close
155.7600 / 156.0600
Day Range
Low 154.7000
High 156.4300
52 Week Range
Low 140.9750
High 221.1100
Volume
262,738
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$78.80In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$73.90In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$68.90In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MPCOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPCIn the Money	$63.75In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPCIn the Money	$59.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$54.15In the Money	$57.20In the Money	$51.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$49.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$43.75In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$38.70In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$33.75In the Money	$37.20In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$30.15In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPCIn the Money	$28.70In the Money	$32.20In the Money	$28.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPCIn the Money	$27.75In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$27.05In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$25.75In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$25.30In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$24.30In the Money	$26.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$23.60In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$22.00In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$21.05In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$20.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MPCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MPCIn the Money	$19.40In the Money	$22.10In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	16Out of the Money	2,221Out of the Money
MPCIn the Money	$17.95In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$17.20In the Money	$20.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$16.30In the Money	$19.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$15.30In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$14.95In the Money	$16.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
MPCIn the Money	$13.30In the Money	$16.05In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$141.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$12.30In the Money	$15.10In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPCIn the Money	$11.30In the Money	$14.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	MPCOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MPCIn the Money	$10.55In the Money	$12.90In the Money	$8.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	MPCOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPCIn the Money	$10.05In the Money	$10.90In the Money	$8.39In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	---Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
MPCIn the Money	$9.05In the Money	$9.80In the Money	$7.76In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$146.00	MPCOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MPCIn the Money	$8.15In the Money	$8.80In the Money	$6.26In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$147.00	MPCOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MPCIn the Money	$7.20In the Money	$7.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$148.00	MPCOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	2Out of the Money	31Out of the Money
MPCIn the Money	$6.55In the Money	$7.95In the Money	$7.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	1Out of the Money	91Out of the Money
MPCIn the Money	$5.65In the Money	$6.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
MPCIn the Money	$3.50In the Money	$3.90In the Money	$3.67In the Money	$-0.78In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$152.50	MPCNear the Money	$0.77Near the Money	$0.86Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
MPCUnderlying issue's last price	$2.06Underlying issue's last price	$2.26Underlying issue's last price	$1.99Underlying issue's last price	$-0.64Underlying issue's last price	5Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	MPCUnderlying issue's last price	$1.59Underlying issue's last price	$1.78Underlying issue's last price	$1.60Underlying issue's last price	$-0.09Underlying issue's last price	5Underlying issue's last price	274Underlying issue's last price
MPCNear the Money	$1.04Near the Money	$1.17Near the Money	$0.99Near the Money	$-0.26Near the Money	3Near the Money	251Near the Money	Filter Table By Strike Price of$157.50	MPCIn the Money	$3.05In the Money	$3.30In the Money	$3.09In the Money	$0.14In the Money	1In the Money	87In the Money
MPCOut of the Money	$0.46Out of the Money	$0.57Out of the Money	$0.46Out of the Money	$-0.34Out of the Money	1Out of the Money	576Out of the Money	Filter Table By Strike Price of$160.00	MPCIn the Money	$5.00In the Money	$5.25In the Money	$5.26In the Money	$0.11In the Money	2In the Money	756In the Money
MPCOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	2Out of the Money	209Out of the Money	Filter Table By Strike Price of$162.50	MPCIn the Money	$7.10In the Money	$8.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MPCOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	11Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$165.00	MPCIn the Money	$9.45In the Money	$10.45In the Money	$9.70In the Money	$0.00In the Money	---In the Money	964In the Money
MPCOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	293Out of the Money	Filter Table By Strike Price of$167.50	MPCIn the Money	$10.65In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.02Out of the Money	11Out of the Money	594Out of the Money	Filter Table By Strike Price of$170.00	MPCIn the Money	$13.90In the Money	$15.25In the Money	$16.10In the Money	$0.00In the Money	---In the Money	597In the Money
MPCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$15.60In the Money	$18.70In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$18.85In the Money	$20.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	78In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$20.60In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$23.65In the Money	$25.85In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$25.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$28.45In the Money	$31.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$33.40In the Money	$36.30In the Money	$26.67In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$37.90In the Money	$41.30In the Money	$27.14In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$42.90In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$47.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$52.90In the Money	$56.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$57.90In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$62.90In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$73.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$82.90In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$92.90In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$102.95In the Money	$106.45In the Money	$94.30In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)