Stocks Options

LAST PRICE
153.7500
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.1623%)

Bid / Lots
153.7500/ 4
Ask / Lots
155.7900/ 1
Open / Previous Close
153.3100 / 154.0000
Day Range
Low 151.2800
High 154.0000
52 Week Range
Low 140.9750
High 221.1100
Volume
1,718,368
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$76.65In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$72.15In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$67.20In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPCIn the Money	$62.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPCIn the Money	$57.05In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$52.10In the Money	$55.35In the Money	$51.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$47.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$41.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$36.85In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$31.75In the Money	$34.25In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$27.70In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MPCOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	1Out of the Money
MPCIn the Money	$26.85In the Money	$29.30In the Money	$28.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPCIn the Money	$25.85In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$24.80In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.85In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$22.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$22.35In the Money	$24.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$21.25In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MPCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$20.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$19.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$17.85In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MPCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MPCIn the Money	$17.35In the Money	$19.95In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
MPCIn the Money	$15.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MPCOut of the Money	---Out of the Money	$0.43Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$14.75In the Money	$17.35In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$13.95In the Money	$16.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	MPCOut of the Money	---Out of the Money	$0.77Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$13.25In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	MPCOut of the Money	---Out of the Money	$0.68Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPCIn the Money	$13.10In the Money	$14.55In the Money	$12.50In the Money	$-2.00In the Money	20In the Money	67In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	5Out of the Money	327Out of the Money
MPCIn the Money	$11.10In the Money	$13.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$141.00	MPCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$10.25In the Money	$12.35In the Money	$11.05In the Money	$11.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	MPCOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPCIn the Money	$9.50In the Money	$11.85In the Money	$10.10In the Money	$2.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$143.00	MPCOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	1Out of the Money	26Out of the Money
MPCIn the Money	$9.20In the Money	$10.65In the Money	$8.72In the Money	$8.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	MPCOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-1.85Out of the Money	2Out of the Money	7Out of the Money
MPCIn the Money	$8.50In the Money	$10.25In the Money	$8.39In the Money	$-0.36In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	16Out of the Money	914Out of the Money
MPCIn the Money	$7.45In the Money	$8.70In the Money	$7.76In the Money	$-0.34In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$146.00	MPCOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.17Out of the Money	4Out of the Money	83Out of the Money
MPCIn the Money	$6.80In the Money	$8.50In the Money	$6.26In the Money	$0.80In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$147.00	MPCOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	36Out of the Money	135Out of the Money
MPCIn the Money	$6.00In the Money	$7.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$148.00	MPCOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.24Out of the Money	6Out of the Money	29Out of the Money
MPCIn the Money	$5.05In the Money	$5.90In the Money	$5.05In the Money	$-0.75In the Money	9In the Money	45In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	$0.64Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$-0.43Out of the Money	40Out of the Money	63Out of the Money
MPCIn the Money	$4.50In the Money	$4.85In the Money	$4.42In the Money	$-0.63In the Money	19In the Money	161In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$1.01Out of the Money	$-0.31Out of the Money	27Out of the Money	520Out of the Money
MPCUnderlying issue's last price	$2.93Underlying issue's last price	$3.15Underlying issue's last price	$2.92Underlying issue's last price	$-0.77Underlying issue's last price	46Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	MPCUnderlying issue's last price	$1.65Underlying issue's last price	$1.84Underlying issue's last price	$1.83Underlying issue's last price	$-0.54Underlying issue's last price	73Underlying issue's last price	349Underlying issue's last price
MPCNear the Money	$1.67Near the Money	$1.79Near the Money	$1.63Near the Money	$-0.59Near the Money	65Near the Money	313Near the Money	Filter Table By Strike Price of$155.00	MPCIn the Money	$2.89In the Money	$3.05In the Money	$3.15In the Money	$-0.25In the Money	5In the Money	270In the Money
MPCOut of the Money	$0.73Out of the Money	$1.01Out of the Money	$0.92Out of the Money	$-0.40Out of the Money	55Out of the Money	175Out of the Money	Filter Table By Strike Price of$157.50	MPCIn the Money	$4.25In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	85In the Money
MPCOut of the Money	$0.31Out of the Money	$0.68Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	52Out of the Money	489Out of the Money	Filter Table By Strike Price of$160.00	MPCIn the Money	$6.15In the Money	$7.05In the Money	$7.05In the Money	$0.05In the Money	12In the Money	751In the Money
MPCOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	7Out of the Money	183Out of the Money	Filter Table By Strike Price of$162.50	MPCIn the Money	$7.80In the Money	$10.05In the Money	$9.34In the Money	$1.46In the Money	5In the Money	8In the Money
MPCOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	28Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$165.00	MPCIn the Money	$11.20In the Money	$12.55In the Money	$11.83In the Money	$0.13In the Money	31In the Money	968In the Money
MPCOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$167.50	MPCIn the Money	$12.95In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	2Out of the Money	601Out of the Money	Filter Table By Strike Price of$170.00	MPCIn the Money	$15.60In the Money	$17.10In the Money	$17.40In the Money	$0.54In the Money	30In the Money	605In the Money
MPCOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$18.40In the Money	$20.75In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	731Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$20.45In the Money	$22.35In the Money	$20.60In the Money	$0.00In the Money	---In the Money	89In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$23.40In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$25.70In the Money	$28.40In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$28.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$30.50In the Money	$33.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$35.45In the Money	$38.40In the Money	$26.67In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$40.50In the Money	$43.35In the Money	$27.14In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$45.60In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$49.75In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$55.50In the Money	$58.40In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$60.55In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$64.90In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$74.80In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$85.00In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$94.85In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$104.80In the Money	$108.40In the Money	$94.30In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)