• LAST PRICE
    29.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.0047%)
  • Bid / Lots
    29.5000/ 1
  • Ask / Lots
    29.6000/ 2
  • Open / Previous Close
    29.9200 / 29.8600
  • Day Range
    Low 29.3800
    High 30.0800
  • 52 Week Range
    Low 21.0300
    High 32.2600
  • Volume
    2,584,874
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPLXIn the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MPLXIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MPLXIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MPLXIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
MPLXIn the Money
$8.00In the Money
$8.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
MPLXIn the Money
$6.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
MPLXIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
MPLXIn the Money
$5.00In the Money
$5.40In the Money
$5.74In the Money
$0.00In the Money
---In the Money
24In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
MPLXIn the Money
$4.10In the Money
$4.50In the Money
$4.10In the Money
$-1.60In the Money
1In the Money
1In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
MPLXIn the Money
$2.90In the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
MPLXIn the Money
$2.15In the Money
$2.30In the Money
$2.03In the Money
$0.00In the Money
---In the Money
51In the Money
MPLXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
MPLXIn the Money
$1.25In the Money
$1.40In the Money
$1.23In the Money
$-0.37In the Money
1In the Money
57In the Money
MPLXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
5Near the Money
471Near the Money
MPLXUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.12Underlying issue's last price
20Underlying issue's last price
331Underlying issue's last price
Filter Table By Strike Price of$29.43Underlying issue's last price
MPLXUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
739Underlying issue's last price
MPLXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.10Near the Money
12Near the Money
2,561Near the Money
MPLXIn the Money
$0.90In the Money
$1.10In the Money
$1.05In the Money
$0.30In the Money
31In the Money
568In the Money
MPLXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.01Near the Money
174Near the Money
2,703Near the Money
MPLXIn the Money
$1.35In the Money
$2.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1,026In the Money
MPLXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,075Near the Money
MPLXIn the Money
$2.35In the Money
$3.20In the Money
$2.49In the Money
$0.00In the Money
---In the Money
138In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
MPLXIn the Money
$3.70In the Money
$4.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
MPLXIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
46In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPLXIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
88In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MPLXIn the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPLXIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPLXIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money