Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.00In the Money | $9.00In the Money | $6.80In the Money | $1.79In the Money | 5In the Money | 12In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $4.60In the Money | $8.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $3.50In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MPLXIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MPLXIn the Money | $2.25In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | MPLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 28Near the Money | 171Near the Money | |
MPLXIn the Money | $0.35In the Money | $2.00In the Money | $1.90In the Money | $0.09In the Money | 12In the Money | 129In the Money | MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 559Near the Money | 523Near the Money | |
MPLXUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 51Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 238Underlying issue's last price |
MPLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 77Near the Money | 2,919Near the Money | MPLXIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.08In the Money | 10In the Money | 137In the Money | |
MPLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 33Near the Money | 568Near the Money | MPLXIn the Money | $1.10In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | MPLXIn the Money | $1.15In the Money | $5.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | MPLXIn the Money | $2.45In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |