Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
MPLXIn the Money | $8.80In the Money | $11.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 3Out of the Money | 51Out of the Money | |
MPLXIn the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MPLXIn the Money | $6.60In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
MPLXIn the Money | $5.70In the Money | $8.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 3Out of the Money | 673Out of the Money | |
MPLXIn the Money | $3.40In the Money | $7.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 90In the Money | MPLXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
MPLXIn the Money | $3.80In the Money | $5.90In the Money | $4.04In the Money | $0.22In the Money | 120In the Money | 577In the Money | MPLXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 376Out of the Money | 1,312Out of the Money | |
MPLXIn the Money | $2.90In the Money | $3.20In the Money | $3.20In the Money | $0.60In the Money | 1In the Money | 1,023In the Money | MPLXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.46Near the Money | 41Near the Money | 1,352Near the Money | |
MPLXIn the Money | $2.20In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,686In the Money | MPLXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.43Near the Money | 26Near the Money | 382Near the Money | |
MPLXUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.67Underlying issue's last price | $0.13Underlying issue's last price | 15Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.34Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 536Underlying issue's last price |
MPLXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.13Near the Money | 73Near the Money | 4,553Near the Money | MPLXIn the Money | $1.80In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MPLXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.15Near the Money | 6Near the Money | 1,879Near the Money | MPLXIn the Money | $2.45In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MPLXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.03Near the Money | 17Near the Money | 165Near the Money | MPLXIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | MPLXIn the Money | $2.65In the Money | $4.80In the Money | $4.00In the Money | $0.48In the Money | 1In the Money | 10In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MPLXIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MPLXIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |