MPLX LPNYSE:MPLX
- LAST PRICE40.8600
- TODAY'S CHANGE (%)0.4100 (1.0136%)
- Bid / Lots40.4500/ 1
- Ask / Lots40.8600/ 2
- Open / Previous Close40.3700 / 40.4500
- Day Range
- 52 Week Range
- Volume2,474,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPLX |
|---|---|---|
| 09:32 ET | 24528 | 40.36 |
| 09:34 ET | 11375 | 40.44 |
| 09:36 ET | 7650 | 40.42 |
| 09:38 ET | 16659 | 40.295 |
| 09:39 ET | 16135 | 40.35 |
| 09:41 ET | 8642 | 40.3 |
| 09:43 ET | 18673 | 40.27 |
| 09:45 ET | 10529 | 40.28 |
| 09:48 ET | 6197 | 40.33 |
| 09:50 ET | 4331 | 40.295 |
| 09:52 ET | 4325 | 40.3201 |
| 09:54 ET | 6180 | 40.34 |
| 09:56 ET | 4400 | 40.34 |
| 09:57 ET | 3998 | 40.379 |
| 09:59 ET | 3560 | 40.37 |
| 10:01 ET | 8530 | 40.43 |
| 10:03 ET | 2913 | 40.4625 |
| 10:06 ET | 15012 | 40.48 |
| 10:08 ET | 10509 | 40.45 |
| 10:10 ET | 4763 | 40.54 |
| 10:12 ET | 14128 | 40.57 |
| 10:14 ET | 21597 | 40.57 |
| 10:15 ET | 9593 | 40.57 |
| 10:17 ET | 3475 | 40.56 |
| 10:19 ET | 2217 | 40.5699 |
| 10:21 ET | 6975 | 40.58 |
| 10:24 ET | 1200 | 40.57 |
| 10:26 ET | 7071 | 40.594 |
| 10:28 ET | 8981 | 40.64 |
| 10:30 ET | 6328 | 40.63 |
| 10:32 ET | 4751 | 40.64 |
| 10:33 ET | 6553 | 40.6498 |
| 10:35 ET | 10663 | 40.6 |
| 10:37 ET | 7368 | 40.62 |
| 10:39 ET | 1800 | 40.62 |
| 10:42 ET | 10186 | 40.6564 |
| 10:44 ET | 5963 | 40.64 |
| 10:46 ET | 6717 | 40.6792 |
| 10:48 ET | 8108 | 40.705 |
| 10:50 ET | 5607 | 40.7 |
| 10:51 ET | 8993 | 40.7 |
| 10:53 ET | 3503 | 40.68 |
| 10:55 ET | 4776 | 40.7 |
| 10:57 ET | 3001 | 40.72 |
| 11:00 ET | 6064 | 40.72 |
| 11:02 ET | 2450 | 40.72 |
| 11:04 ET | 3784 | 40.7058 |
| 11:06 ET | 12694 | 40.73 |
| 11:08 ET | 7526 | 40.7398 |
| 11:09 ET | 10967 | 40.74 |
| 11:11 ET | 16066 | 40.755 |
| 11:13 ET | 21918 | 40.7599 |
| 11:15 ET | 15760 | 40.76 |
| 11:18 ET | 1000 | 40.775 |
| 11:20 ET | 5035 | 40.77 |
| 11:22 ET | 4501 | 40.74 |
| 11:24 ET | 5541 | 40.785 |
| 11:26 ET | 3941 | 40.785 |
| 11:27 ET | 4973 | 40.78 |
| 11:29 ET | 7970 | 40.83 |
| 11:31 ET | 6742 | 40.79 |
| 11:33 ET | 8252 | 40.81 |
| 11:36 ET | 4769 | 40.8 |
| 11:38 ET | 2760 | 40.81 |
| 11:40 ET | 1900 | 40.82 |
| 11:42 ET | 3667 | 40.825 |
| 11:44 ET | 7708 | 40.825 |
| 11:45 ET | 2546 | 40.825 |
| 11:47 ET | 14561 | 40.845 |
| 11:49 ET | 9957 | 40.815 |
| 11:51 ET | 7142 | 40.81 |
| 11:54 ET | 1363 | 40.8138 |
| 11:56 ET | 4320 | 40.835 |
| 11:58 ET | 8257 | 40.825 |
| 12:00 ET | 8898 | 40.84 |
| 12:02 ET | 2696 | 40.825 |
| 12:03 ET | 5236 | 40.845 |
| 12:05 ET | 14648 | 40.84 |
| 12:07 ET | 4467 | 40.8222 |
| 12:09 ET | 5020 | 40.84 |
| 12:12 ET | 5550 | 40.8 |
| 12:14 ET | 6416 | 40.81 |
| 12:16 ET | 2936 | 40.805 |
| 12:18 ET | 6051 | 40.81 |
| 12:20 ET | 3878 | 40.8 |
| 12:21 ET | 1500 | 40.79 |
| 12:23 ET | 4393 | 40.81 |
| 12:25 ET | 3810 | 40.78 |
| 12:27 ET | 6209 | 40.785 |
| 12:30 ET | 1960 | 40.785 |
| 12:32 ET | 4698 | 40.77 |
| 12:34 ET | 700 | 40.765 |
| 12:36 ET | 4407 | 40.76 |
| 12:38 ET | 5334 | 40.755 |
| 12:39 ET | 7824 | 40.76 |
| 12:41 ET | 2860 | 40.755 |
| 12:43 ET | 3209 | 40.76 |
| 12:45 ET | 931 | 40.77 |
| 12:48 ET | 7607 | 40.74 |
| 12:50 ET | 4975 | 40.745 |
| 12:52 ET | 4930 | 40.745 |
| 12:54 ET | 10595 | 40.76 |
| 12:56 ET | 1100 | 40.75 |
| 12:57 ET | 1645 | 40.77 |
| 12:59 ET | 2639 | 40.8 |
| 01:01 ET | 1987 | 40.795 |
| 01:03 ET | 30829 | 40.785 |
| 01:06 ET | 5798 | 40.79 |
| 01:08 ET | 6025 | 40.765 |
| 01:10 ET | 4106 | 40.75 |
| 01:12 ET | 4950 | 40.78 |
| 01:14 ET | 2496 | 40.7793 |
| 01:15 ET | 6298 | 40.775 |
| 01:17 ET | 5345 | 40.76 |
| 01:19 ET | 4224 | 40.75 |
| 01:21 ET | 2600 | 40.74 |
| 01:24 ET | 3989 | 40.78 |
| 01:26 ET | 487 | 40.78 |
| 01:28 ET | 4508 | 40.78 |
| 01:30 ET | 3250 | 40.785 |
| 01:32 ET | 7295 | 40.772 |
| 01:33 ET | 1994 | 40.77 |
| 01:35 ET | 18974 | 40.785 |
| 01:37 ET | 5596 | 40.7763 |
| 01:39 ET | 1439 | 40.77 |
| 01:42 ET | 2200 | 40.785 |
| 01:44 ET | 2313 | 40.785 |
| 01:46 ET | 4545 | 40.8001 |
| 01:48 ET | 2040 | 40.81 |
| 01:50 ET | 6250 | 40.84 |
| 01:51 ET | 17714 | 40.87 |
| 01:53 ET | 14654 | 40.81 |
| 01:55 ET | 8685 | 40.82 |
| 01:57 ET | 6355 | 40.81 |
| 02:00 ET | 3690 | 40.795 |
| 02:02 ET | 4800 | 40.785 |
| 02:04 ET | 6430 | 40.81 |
| 02:06 ET | 2239 | 40.8 |
| 02:08 ET | 4884 | 40.82 |
| 02:09 ET | 5461 | 40.81 |
| 02:11 ET | 7571 | 40.85 |
| 02:13 ET | 28657 | 40.85 |
| 02:15 ET | 10592 | 40.84 |
| 02:18 ET | 6724 | 40.835 |
| 02:20 ET | 4737 | 40.8 |
| 02:22 ET | 2739 | 40.82 |
| 02:24 ET | 5637 | 40.81 |
| 02:26 ET | 4235 | 40.85 |
| 02:27 ET | 5085 | 40.84 |
| 02:29 ET | 4313 | 40.86 |
| 02:31 ET | 3338 | 40.8653 |
| 02:33 ET | 1755 | 40.86 |
| 02:36 ET | 4514 | 40.86 |
| 02:38 ET | 5426 | 40.89 |
| 02:40 ET | 11022 | 40.89 |
| 02:42 ET | 4387 | 40.87 |
| 02:44 ET | 5060 | 40.895 |
| 02:45 ET | 13597 | 40.885 |
| 02:47 ET | 4856 | 40.88 |
| 02:49 ET | 4201 | 40.905 |
| 02:51 ET | 17300 | 40.95 |
| 02:54 ET | 8538 | 40.945 |
| 02:56 ET | 10728 | 40.9299 |
| 02:58 ET | 13290 | 40.9 |
| 03:00 ET | 5178 | 40.8901 |
| 03:02 ET | 5308 | 40.895 |
| 03:03 ET | 700 | 40.8925 |
| 03:05 ET | 10366 | 40.87 |
| 03:07 ET | 6338 | 40.87 |
| 03:09 ET | 8372 | 40.88 |
| 03:12 ET | 2426 | 40.8825 |
| 03:14 ET | 49989 | 40.915 |
| 03:16 ET | 21302 | 40.975 |
| 03:18 ET | 12450 | 40.975 |
| 03:20 ET | 19825 | 40.97 |
| 03:21 ET | 7282 | 40.975 |
| 03:23 ET | 16446 | 40.98 |
| 03:25 ET | 17474 | 40.95 |
| 03:27 ET | 15285 | 40.89 |
| 03:30 ET | 17117 | 40.94 |
| 03:32 ET | 11717 | 40.92 |
| 03:34 ET | 19273 | 40.95 |
| 03:36 ET | 9563 | 40.955 |
| 03:38 ET | 20378 | 40.96 |
| 03:39 ET | 19494 | 40.95 |
| 03:41 ET | 9868 | 40.93 |
| 03:43 ET | 16528 | 40.91 |
| 03:45 ET | 17076 | 40.93 |
| 03:48 ET | 11884 | 40.915 |
| 03:50 ET | 27077 | 40.9 |
| 03:52 ET | 41278 | 40.915 |
| 03:54 ET | 37285 | 40.88 |
| 03:56 ET | 68284 | 40.935 |
| 03:57 ET | 83243 | 40.885 |
| 03:59 ET | 429533 | 40.86 |
May 15, 2024
MPLX LP prices $1.65 billion senior notes offering, from 5:45PM ET on Wednesday May 15, 2024 by Dow Jones
5:45PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Press Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesMPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ MPLX Is Maintained at Overweight by JP Morgan, from 3:42PM ET on Friday May 03, 2024 by Dow Jones
3:42PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MPLX LP | 41.1B | 10.5x | +10.78% |
Kinder Morgan Inc | 43.7B | 18.1x | +9.87% |
Williams Companies Inc | 50.3B | 17.0x | --- |
TC Energy Corp | 40.3B | 20.2x | -5.96% |
ONEOK Inc | 48.2B | 19.2x | +14.54% |
Cheniere Energy Inc | 36.7B | 7.8x | +84.62% |
Company Information
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Contact Information
- Headquarters
- 200 E. Hardin StreetFINDLAY, OH, United States 45840
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President, Director of MPLX GP
- C. Kristopher Hagedorn
- Chief Operating Officer, Executive Vice President of MPLX GP LLC
- Gregory Floerke
- Executive Vice President of MPLX GP LLC
- Timothy Aydt
- Senior Vice President of MPLX GP LLC
- David Heppner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.32% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $3.89 |
Book Value | $12.42 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 43.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
