Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.80In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.40In the Money | $6.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $3.40In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MPLXIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MPLXIn the Money | $2.35In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | MPLXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 20Near the Money | 197Near the Money | |
MPLXIn the Money | $1.90In the Money | $2.00In the Money | $2.04In the Money | $0.14In the Money | 3In the Money | 126In the Money | MPLXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 17Near the Money | 811Near the Money | |
MPLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.12Underlying issue's last price | 166Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $-0.11Underlying issue's last price | 31Underlying issue's last price | 241Underlying issue's last price |
MPLXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 284Near the Money | 2,961Near the Money | MPLXIn the Money | $0.95In the Money | $1.10In the Money | $1.07In the Money | $-0.03In the Money | 17In the Money | 147In the Money | |
MPLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 208Near the Money | 578Near the Money | MPLXIn the Money | $1.50In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.05Near the Money | 25Near the Money | 142Near the Money | MPLXIn the Money | $2.50In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | MPLXIn the Money | $1.75In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MPLXIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |