Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MPLX |
---|---|---|
09:32 ET | 57040 | 42.24 |
09:34 ET | 14169 | 42.2333 |
09:36 ET | 28153 | 42.35 |
09:38 ET | 13353 | 42.29 |
09:39 ET | 11383 | 42.36 |
09:41 ET | 16478 | 42.32 |
09:43 ET | 26308 | 42.34 |
09:45 ET | 19831 | 42.32 |
09:48 ET | 10454 | 42.325 |
09:50 ET | 8647 | 42.3197 |
09:52 ET | 5749 | 42.33 |
09:54 ET | 10348 | 42.285 |
09:56 ET | 3525 | 42.3 |
09:57 ET | 35417 | 42.295 |
09:59 ET | 8343 | 42.28 |
10:01 ET | 48832 | 42.165 |
10:03 ET | 15700 | 42.18 |
10:06 ET | 6728 | 42.2099 |
10:08 ET | 8262 | 42.25 |
10:10 ET | 14504 | 42.3 |
10:12 ET | 22779 | 42.24 |
10:14 ET | 9517 | 42.295 |
10:15 ET | 12334 | 42.26 |
10:17 ET | 5664 | 42.215 |
10:19 ET | 14081 | 42.175 |
10:21 ET | 3053 | 42.18 |
10:24 ET | 8996 | 42.19 |
10:26 ET | 6117 | 42.215 |
10:28 ET | 6404 | 42.2 |
10:30 ET | 7367 | 42.21 |
10:32 ET | 6264 | 42.205 |
10:33 ET | 4147 | 42.18 |
10:35 ET | 14943 | 42.165 |
10:37 ET | 5700 | 42.17 |
10:39 ET | 5724 | 42.18 |
10:42 ET | 10035 | 42.1548 |
10:44 ET | 10135 | 42.105 |
10:46 ET | 8390 | 42.1 |
10:48 ET | 5508 | 42.11 |
10:50 ET | 1520 | 42.095 |
10:51 ET | 11370 | 42.08 |
10:53 ET | 11149 | 42.09 |
10:55 ET | 6661 | 42.09 |
10:57 ET | 6354 | 42.14 |
11:00 ET | 3230 | 42.13 |
11:02 ET | 14206 | 42.155 |
11:04 ET | 6483 | 42.135 |
11:06 ET | 7418 | 42.155 |
11:08 ET | 5684 | 42.1698 |
11:09 ET | 3355 | 42.16 |
11:11 ET | 1838 | 42.165 |
11:13 ET | 6923 | 42.145 |
11:15 ET | 2750 | 42.145 |
11:18 ET | 7021 | 42.145 |
11:20 ET | 5929 | 42.115 |
11:22 ET | 3560 | 42.1252 |
11:24 ET | 4632 | 42.1263 |
11:26 ET | 18268 | 42.06 |
11:27 ET | 6377 | 42.025 |
11:29 ET | 3203 | 42.02 |
11:31 ET | 2100 | 42.025 |
11:33 ET | 13465 | 42.065 |
11:36 ET | 3408 | 42.05 |
11:38 ET | 7386 | 42.06 |
11:40 ET | 6293 | 42.06 |
11:42 ET | 2529 | 42.065 |
11:44 ET | 6672 | 42.0498 |
11:45 ET | 3291 | 42.05 |
11:47 ET | 5108 | 42.03 |
11:49 ET | 1545 | 42.04 |
11:51 ET | 5522 | 42.03 |
11:54 ET | 3325 | 42.025 |
11:56 ET | 3065 | 42.03 |
11:58 ET | 4279 | 42.0375 |
12:00 ET | 2192 | 42.04 |
12:02 ET | 4036 | 42.05 |
12:03 ET | 4392 | 42.05 |
12:05 ET | 8870 | 42.0469 |
12:07 ET | 6078 | 42.0449 |
12:09 ET | 3300 | 42.065 |
12:12 ET | 1300 | 42.04 |
12:14 ET | 4200 | 42.02 |
12:16 ET | 8728 | 42.03 |
12:18 ET | 1844 | 42.03 |
12:20 ET | 2613 | 42.035 |
12:21 ET | 5565 | 42.06 |
12:23 ET | 12516 | 42.088 |
12:25 ET | 5090 | 42.0899 |
12:27 ET | 3020 | 42.085 |
12:30 ET | 8761 | 42.11 |
12:32 ET | 8596 | 42.115 |
12:34 ET | 6207 | 42.0858 |
12:36 ET | 3801 | 42.095 |
12:38 ET | 2828 | 42.11 |
12:39 ET | 2310 | 42.115 |
12:41 ET | 2128 | 42.08 |
12:43 ET | 3350 | 42.09 |
12:45 ET | 2146 | 42.08 |
12:48 ET | 6605 | 42.055 |
12:50 ET | 9578 | 42.0899 |
12:52 ET | 7582 | 42.095 |
12:54 ET | 4663 | 42.09 |
12:56 ET | 2303 | 42.08 |
12:57 ET | 4716 | 42.1 |
12:59 ET | 1675 | 42.115 |
01:01 ET | 5428 | 42.1077 |
01:03 ET | 2236 | 42.105 |
01:06 ET | 5711 | 42.0979 |
01:08 ET | 3036 | 42.105 |
01:10 ET | 4305 | 42.09 |
01:12 ET | 5619 | 42.095 |
01:14 ET | 3410 | 42.115 |
01:15 ET | 10154 | 42.12 |
01:17 ET | 2885 | 42.135 |
01:19 ET | 2050 | 42.14 |
01:21 ET | 5361 | 42.14 |
01:24 ET | 600 | 42.14 |
01:26 ET | 9210 | 42.125 |
01:28 ET | 27750 | 42.13 |
01:30 ET | 5888 | 42.13 |
01:32 ET | 5608 | 42.135 |
01:33 ET | 6646 | 42.13 |
01:35 ET | 11662 | 42.105 |
01:37 ET | 5769 | 42.07 |
01:39 ET | 5332 | 42.1063 |
01:42 ET | 2749 | 42.11 |
01:44 ET | 3895 | 42.1 |
01:46 ET | 9268 | 42.12 |
01:48 ET | 3257 | 42.085 |
01:50 ET | 18605 | 42.08 |
01:51 ET | 3449 | 42.095 |
01:53 ET | 3318 | 42.09 |
01:55 ET | 1901 | 42.075 |
01:57 ET | 3625 | 42.065 |
02:00 ET | 2877 | 42.055 |
02:02 ET | 3773 | 42.0498 |
02:04 ET | 6478 | 42.045 |
02:06 ET | 2936 | 42.05 |
02:08 ET | 2826 | 42.045 |
02:09 ET | 3720 | 42.035 |
02:11 ET | 7523 | 42.02 |
02:13 ET | 13941 | 42 |
02:15 ET | 3891 | 42.005 |
02:18 ET | 7355 | 42.045 |
02:20 ET | 3911 | 42.02 |
02:22 ET | 12499 | 42.065 |
02:24 ET | 4102 | 42.03 |
02:26 ET | 4449 | 42.02 |
02:27 ET | 4111 | 42.045 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MPLX LP | 42.4B | 11.0x | +10.78% |
Williams Companies Inc | 47.8B | 14.6x | --- |
Kinder Morgan Inc | 41.5B | 16.9x | +9.87% |
ONEOK Inc | 47.3B | 14.7x | +14.54% |
Cheniere Energy Inc | 36.7B | 4.0x | +84.62% |
TC Energy Corp | 37.5B | 17.9x | -5.96% |
MPLX LP is a diversified master limited partnership that owns and operates midstream energy infrastructure and logistics assets and provides fuel distribution services. The Company’s segments include Logistics and Storage (L&S) and Gathering and Processing (G&P). The L&S segment primarily engages in the gathering, transportation, storage and distribution of crude oil, refined products, other hydrocarbon-based products, and renewables. The L&S segment also includes the operation of its refining logistics, fuel distribution and inland marine businesses, terminals, rail facilities and storage caverns. The G&P segment provides gathering, processing and transportation of natural gas, as well as the transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Its assets include a network of crude oil and refined product pipelines; an inland marine business; light-product, asphalt, heavy oil and marine terminals; storage caverns, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.4B |
---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 8.09% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.34 |
EPS | $3.82 |
Book Value | $12.42 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 43.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.