Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $57.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $52.45In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $47.45In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $37.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $32.45In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $27.45In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MRKIn the Money | $21.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,862Out of the Money | |
MRKIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $17.65In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $15.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 53Out of the Money | 353Out of the Money | |
MRKIn the Money | $11.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MRKIn the Money | $10.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
MRKIn the Money | $9.90In the Money | $12.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $8.80In the Money | $11.90In the Money | $10.55In the Money | $-2.83In the Money | 1In the Money | 1In the Money | MRKOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-1.33Out of the Money | 18Out of the Money | 7Out of the Money | |
MRKIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
MRKIn the Money | $7.00In the Money | $10.05In the Money | $7.90In the Money | $-2.99In the Money | 2In the Money | 13In the Money | MRKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MRKIn the Money | $7.00In the Money | $9.00In the Money | $8.10In the Money | $3.10In the Money | 1In the Money | 11In the Money | MRKOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 2Out of the Money | 953Out of the Money | |
MRKIn the Money | $4.85In the Money | $8.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.61Out of the Money | 28Out of the Money | 816Out of the Money | |
MRKIn the Money | $4.50In the Money | $6.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | MRKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.74Out of the Money | 700Out of the Money | 822Out of the Money | |
MRKIn the Money | $3.95In the Money | $5.80In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 431In the Money | MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-1.12Out of the Money | 95Out of the Money | 1,252Out of the Money | |
MRKIn the Money | $3.25In the Money | $4.50In the Money | $3.82In the Money | $1.66In the Money | 9In the Money | 543In the Money | MRKOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-1.53Out of the Money | 155Out of the Money | 723Out of the Money | |
MRKIn the Money | $2.75In the Money | $3.50In the Money | $2.97In the Money | $1.36In the Money | 171In the Money | 2,116In the Money | MRKNear the Money | $0.28Near the Money | $0.45Near the Money | $0.39Near the Money | $-1.64Near the Money | 226Near the Money | 724Near the Money | |
MRKIn the Money | $2.08In the Money | $2.20In the Money | $2.18In the Money | $0.97In the Money | 1,076In the Money | 3,347In the Money | MRKNear the Money | $0.49Near the Money | $0.57Near the Money | $0.55Near the Money | $-1.91Near the Money | 153Near the Money | 300Near the Money | |
MRKUnderlying issue's last price | $1.42Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $0.73Underlying issue's last price | 283Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-2.31Underlying issue's last price | 376Underlying issue's last price | 261Underlying issue's last price |
MRKNear the Money | $0.93Near the Money | $1.00Near the Money | $1.00Near the Money | $0.64Near the Money | 302Near the Money | 848Near the Money | MRKIn the Money | $1.31In the Money | $1.40In the Money | $1.35In the Money | $-2.82In the Money | 64In the Money | 130In the Money | |
MRKNear the Money | $0.57Near the Money | $0.64Near the Money | $0.63Near the Money | $0.41Near the Money | 1,396Near the Money | 1,063Near the Money | MRKIn the Money | $1.83In the Money | $2.28In the Money | $2.44In the Money | $-2.76In the Money | 9In the Money | 301In the Money | |
MRKNear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $0.22Near the Money | 107Near the Money | 581Near the Money | MRKIn the Money | $2.67In the Money | $3.15In the Money | $2.56In the Money | $-2.96In the Money | 65In the Money | 455In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 54Out of the Money | 391Out of the Money | MRKIn the Money | $2.92In the Money | $4.00In the Money | $2.75In the Money | $-3.68In the Money | 3In the Money | 29In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 79Out of the Money | 122Out of the Money | MRKIn the Money | $3.50In the Money | $5.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,154Out of the Money | 126Out of the Money | MRKIn the Money | $5.00In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 173Out of the Money | 324Out of the Money | MRKIn the Money | $5.00In the Money | $8.50In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $5.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 232Out of the Money | MRKIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.62Out of the Money | 132Out of the Money | 9Out of the Money | MRKIn the Money | $8.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 40Out of the Money | 20Out of the Money | MRKIn the Money | $8.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.06Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 14Out of the Money | 5Out of the Money | MRKIn the Money | $9.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $10.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | MRKIn the Money | $12.85In the Money | $16.45In the Money | $15.55In the Money | $15.55In the Money | 8In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 128Out of the Money | MRKIn the Money | $20.95In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 56Out of the Money | MRKIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |