Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.75In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.00In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.10In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $36.00In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $20.80In the Money | $21.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 250Out of the Money | |
MRKIn the Money | $19.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 235Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 56Out of the Money | 200Out of the Money | |
MRKIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.30In the Money | $14.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $12.95In the Money | $14.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MRKIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $10.35In the Money | $11.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $9.95In the Money | $11.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRKOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $9.00In the Money | $10.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | MRKOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5Out of the Money | 102Out of the Money | |
MRKIn the Money | $8.45In the Money | $9.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | MRKOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MRKIn the Money | $7.50In the Money | $7.95In the Money | $7.47In the Money | $2.57In the Money | 3In the Money | 40In the Money | MRKOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $6.55In the Money | $7.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | MRKOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 14Out of the Money | 16Out of the Money | |
MRKIn the Money | $4.70In the Money | $6.35In the Money | $5.95In the Money | $2.55In the Money | 7In the Money | 441In the Money | MRKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 7Out of the Money | 16Out of the Money | |
MRKIn the Money | $4.35In the Money | $5.10In the Money | $4.85In the Money | $0.45In the Money | 21In the Money | 76In the Money | MRKOut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.35Out of the Money | 29Out of the Money | 516Out of the Money | |
MRKIn the Money | $3.15In the Money | $4.55In the Money | $4.05In the Money | $0.25In the Money | 22In the Money | 56In the Money | MRKOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.64Out of the Money | $-0.39Out of the Money | 24Out of the Money | 55Out of the Money | |
MRKIn the Money | $2.45In the Money | $3.40In the Money | $3.45In the Money | $0.81In the Money | 5In the Money | 38In the Money | MRKNear the Money | $0.62Near the Money | $1.09Near the Money | $0.88Near the Money | $-0.17Near the Money | 34Near the Money | 10Near the Money | |
MRKIn the Money | $2.43In the Money | $2.72In the Money | $3.05In the Money | $0.49In the Money | 105In the Money | 119In the Money | MRKNear the Money | $1.15Near the Money | $1.27Near the Money | $0.96Near the Money | $-0.34Near the Money | 17Near the Money | 14Near the Money | |
MRKUnderlying issue's last price | $1.82Underlying issue's last price | $2.12Underlying issue's last price | $2.03Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.40Underlying issue's last price | $2.15Underlying issue's last price | $1.59Underlying issue's last price | $-0.26Underlying issue's last price | 63Underlying issue's last price | 14Underlying issue's last price |
MRKNear the Money | $1.29Near the Money | $1.59Near the Money | $1.66Near the Money | $0.55Near the Money | 9Near the Money | 68Near the Money | MRKIn the Money | $1.71In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $0.87Near the Money | $1.16Near the Money | $1.13Near the Money | $0.37Near the Money | 19Near the Money | 169Near the Money | MRKIn the Money | $2.46In the Money | $2.94In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKNear the Money | $0.54Near the Money | $0.82Near the Money | $0.95Near the Money | $0.20Near the Money | 67Near the Money | 36Near the Money | MRKIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 34Out of the Money | 58Out of the Money | MRKIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 5Out of the Money | 10Out of the Money | MRKIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 7Out of the Money | MRKIn the Money | $7.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRKIn the Money | $13.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |