Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $59.05In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.15In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.10In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.15In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $34.15In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $29.15In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $24.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $19.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.25In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $16.10In the Money | $17.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.20In the Money | $15.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
MRKIn the Money | $12.55In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $11.55In the Money | $12.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $10.15In the Money | $11.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
MRKIn the Money | $9.40In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
MRKIn the Money | $8.60In the Money | $9.15In the Money | $7.70In the Money | $-1.50In the Money | 15In the Money | 76In the Money | MRKOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MRKIn the Money | $7.40In the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 25Out of the Money | 4Out of the Money | |
MRKIn the Money | $6.65In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MRKIn the Money | $5.70In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 5Out of the Money | 33Out of the Money | |
MRKIn the Money | $4.95In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 35Out of the Money | 104Out of the Money | |
MRKIn the Money | $3.60In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | MRKOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 1Out of the Money | 51Out of the Money | |
MRKIn the Money | $3.20In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | MRKNear the Money | $0.73Near the Money | $0.90Near the Money | $0.81Near the Money | $0.18Near the Money | 1Near the Money | 108Near the Money | |
MRKIn the Money | $2.61In the Money | $2.95In the Money | $2.09In the Money | $-1.79In the Money | 6In the Money | 56In the Money | MRKNear the Money | $1.02Near the Money | $1.19Near the Money | $1.46Near the Money | $0.68Near the Money | 24Near the Money | 59Near the Money | |
MRKUnderlying issue's last price | $1.84Underlying issue's last price | $2.19Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MRKUnderlying issue's last price | $1.38Underlying issue's last price | $1.60Underlying issue's last price | $1.82Underlying issue's last price | $0.68Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
MRKNear the Money | $1.24Near the Money | $1.65Near the Money | $1.19Near the Money | $-1.07Near the Money | 13Near the Money | 1,161Near the Money | MRKIn the Money | $1.82In the Money | $2.21In the Money | $1.90In the Money | $0.50In the Money | 2In the Money | 20In the Money | |
MRKNear the Money | $1.06Near the Money | $1.20Near the Money | $0.74Near the Money | $-0.78Near the Money | 6Near the Money | 1,116Near the Money | MRKIn the Money | $1.99In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKNear the Money | $0.69Near the Money | $0.98Near the Money | $0.60Near the Money | $-0.58Near the Money | 40Near the Money | 102Near the Money | MRKIn the Money | $3.10In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 4Out of the Money | 466Out of the Money | MRKIn the Money | $3.55In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $-0.46Out of the Money | 4Out of the Money | 464Out of the Money | MRKIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MRKIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 140Out of the Money | 273Out of the Money | MRKIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $9.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $11.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $20.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |