Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $81.45In the Money | $85.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $78.70In the Money | $82.40In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $76.60In the Money | $80.00In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $71.80In the Money | $74.20In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $66.65In the Money | $70.20In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $61.70In the Money | $64.85In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $57.00In the Money | $59.95In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MRKIn the Money | $51.40In the Money | $55.05In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | |
MRKIn the Money | $49.60In the Money | $51.40In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $46.95In the Money | $49.65In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $44.50In the Money | $46.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $41.95In the Money | $45.10In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
MRKIn the Money | $39.50In the Money | $42.65In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $36.70In the Money | $39.40In the Money | $37.67In the Money | $0.22In the Money | 1In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $34.40In the Money | $37.45In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
MRKIn the Money | $31.60In the Money | $34.75In the Money | $30.90In the Money | $-3.55In the Money | 2In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
MRKIn the Money | $28.80In the Money | $32.45In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
MRKIn the Money | $26.85In the Money | $29.10In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
MRKIn the Money | $22.00In the Money | $24.40In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 2,378Out of the Money | |
MRKIn the Money | $17.50In the Money | $18.85In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,467Out of the Money | |
MRKIn the Money | $16.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MRKIn the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $13.15In the Money | $13.65In the Money | $13.45In the Money | $0.64In the Money | 1In the Money | 76In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,773Out of the Money | |
MRKIn the Money | $11.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
MRKIn the Money | $8.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
MRKIn the Money | $7.45In the Money | $9.15In the Money | $7.33In the Money | $-0.17In the Money | 2In the Money | 36In the Money | MRKOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,124Out of the Money | |
MRKIn the Money | $6.40In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MRKIn the Money | $5.40In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 941Out of the Money | |
MRKIn the Money | $5.20In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MRKIn the Money | $4.20In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 45Out of the Money | 640Out of the Money | |
MRKIn the Money | $3.25In the Money | $3.65In the Money | $3.20In the Money | $0.48In the Money | 4In the Money | 220In the Money | MRKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 8Out of the Money | 6,491Out of the Money | |
MRKIn the Money | $2.43In the Money | $2.66In the Money | $2.45In the Money | $0.40In the Money | 15In the Money | 366In the Money | MRKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.20Near the Money | 143Near the Money | 480Near the Money | |
MRKIn the Money | $1.58In the Money | $1.72In the Money | $1.68In the Money | $0.31In the Money | 157In the Money | 163In the Money | MRKNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.32Near the Money | 149Near the Money | 1,064Near the Money | |
MRKUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $0.94Underlying issue's last price | $0.12Underlying issue's last price | 157Underlying issue's last price | 1,364Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.49Underlying issue's last price | 87Underlying issue's last price | 526Underlying issue's last price |
MRKNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.06Near the Money | 156Near the Money | 1,158Near the Money | MRKIn the Money | $1.13In the Money | $1.19In the Money | $1.23In the Money | $-0.54In the Money | 66In the Money | 406In the Money | |
MRKNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 556Near the Money | 24,238Near the Money | MRKIn the Money | $1.82In the Money | $1.95In the Money | $1.90In the Money | $-0.71In the Money | 1In the Money | 1,796In the Money | |
MRKNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.02Near the Money | 263Near the Money | 4,310Near the Money | MRKIn the Money | $2.64In the Money | $3.00In the Money | $3.59In the Money | $0.84In the Money | 16In the Money | 266In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 48Out of the Money | 2,380Out of the Money | MRKIn the Money | $3.65In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 117Out of the Money | 4,143Out of the Money | MRKIn the Money | $4.00In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,703Out of the Money | MRKIn the Money | $4.95In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 149Out of the Money | 10,779Out of the Money | MRKIn the Money | $5.50In the Money | $7.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,028Out of the Money | MRKIn the Money | $6.95In the Money | $8.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | MRKIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MRKIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | MRKIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 403Out of the Money | 3,957Out of the Money | MRKIn the Money | $10.75In the Money | $13.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MRKIn the Money | $11.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | MRKIn the Money | $12.45In the Money | $15.10In the Money | $14.58In the Money | $2.88In the Money | 1In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,021Out of the Money | 170Out of the Money | MRKIn the Money | $13.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MRKIn the Money | $14.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 896Out of the Money | 2,188Out of the Money | MRKIn the Money | $15.40In the Money | $18.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MRKIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRKIn the Money | $17.45In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $18.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MRKIn the Money | $20.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | MRKIn the Money | $21.45In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MRKIn the Money | $23.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | MRKIn the Money | $24.95In the Money | $28.80In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | MRKIn the Money | $29.90In the Money | $33.80In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MRKIn the Money | $34.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $39.95In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $44.95In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $49.95In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |