• LAST PRICE
    131.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-1.0683%)
  • Bid / Lots
    131.0000/ 2
  • Ask / Lots
    131.5000/ 4
  • Open / Previous Close
    133.3800 / 132.9200
  • Day Range
    Low 131.4900
    High 133.4300
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    6,953,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 132.92
TimeVolumeMRK
09:32 ET3681132.57
09:34 ET196011132.875
09:36 ET67638133.29
09:38 ET23666132.9751
09:39 ET34328132.975
09:41 ET98911133.075
09:43 ET33101132.95
09:45 ET18005132.935
09:48 ET7718132.78
09:50 ET20416132.94
09:52 ET9215132.885
09:54 ET24206132.925
09:56 ET13489132.695
09:57 ET344397132.59
09:59 ET21300132.78
10:01 ET11393132.6586
10:03 ET82605132.4975
10:06 ET14053132.41
10:08 ET9070132.325
10:10 ET29028132.55
10:12 ET11134132.48
10:14 ET9988132.57
10:15 ET46850132.525
10:17 ET5981132.54
10:19 ET28208132.48
10:21 ET60844132.55
10:24 ET9056132.54
10:26 ET8683132.5759
10:28 ET4799132.615
10:30 ET8112132.68
10:32 ET10840132.68
10:33 ET17755132.635
10:35 ET13927132.56
10:37 ET9335132.55
10:39 ET8049132.66
10:42 ET12133132.585
10:44 ET18019132.62
10:46 ET3851132.61
10:48 ET2995132.62
10:50 ET4332132.54
10:51 ET6121132.57
10:53 ET9832132.565
10:55 ET7318132.6
10:57 ET12499132.615
11:00 ET15872132.64
11:02 ET12913132.73
11:04 ET6509132.655
11:06 ET9658132.54
11:08 ET7396132.475
11:09 ET46739132.65
11:11 ET44113132.725
11:13 ET25878132.75
11:15 ET24117132.88
11:18 ET19275132.9
11:20 ET8558132.92
11:22 ET23111132.92
11:24 ET18897133.005
11:26 ET8147133.11
11:27 ET7208133.09
11:29 ET29200133.25
11:31 ET6289133.22
11:33 ET16480133.255
11:36 ET10096133.335
11:38 ET15136133.04
11:40 ET11287133.09
11:42 ET9265133.17
11:44 ET28723133.17
11:45 ET16320133.14
11:47 ET9641133.03
11:49 ET11430133.032
11:51 ET5407133.03
11:54 ET5502132.95
11:56 ET12774132.98
11:58 ET14886133.0009
12:00 ET13007132.96
12:02 ET12661133.045
12:03 ET7122133.14
12:05 ET9919133.1
12:07 ET10168133.08
12:09 ET4471133.0899
12:12 ET4440133.07
12:14 ET5842133.0917
12:16 ET9549133.1302
12:18 ET6348133.17
12:20 ET14645133.235
12:21 ET5615133.24
12:23 ET7223133.31
12:25 ET7455133.24
12:27 ET6581133.25
12:30 ET5854133.275
12:32 ET5262133.1188
12:34 ET4426133.12
12:36 ET5387133.13
12:38 ET2847133.08
12:39 ET5272133.15
12:41 ET10402133.15
12:43 ET3285133.14
12:45 ET4973133.06
12:48 ET7158133.13
12:50 ET5385133.04
12:52 ET7850133.04
12:54 ET6696132.98
12:56 ET6753132.97
12:57 ET8916132.95
12:59 ET16460132.955
01:01 ET8316132.85
01:03 ET2305132.85
01:06 ET5793132.8
01:08 ET3962132.81
01:10 ET3182132.835
01:12 ET4432132.76
01:14 ET7156132.72
01:15 ET5149132.71
01:17 ET8502132.69
01:19 ET7743132.63
01:21 ET8739132.5833
01:24 ET5445132.53
01:26 ET6569132.48
01:28 ET16840132.53
01:30 ET6685132.53
01:32 ET14026132.52
01:33 ET5588132.55
01:35 ET4640132.56
01:37 ET10586132.5
01:39 ET29463132.51
01:42 ET3939132.5
01:44 ET7404132.6189
01:46 ET5501132.62
01:48 ET6491132.5259
01:50 ET9053132.48
01:51 ET24794132.43
01:53 ET5139132.4587
01:55 ET8951132.35
01:57 ET9221132.4
02:00 ET4978132.4
02:02 ET7262132.435
02:04 ET6705132.385
02:06 ET7450132.37
02:08 ET8562132.36
02:09 ET6318132.34
02:11 ET7736132.36
02:13 ET159501132.37
02:15 ET12445132.27
02:18 ET6074132.275
02:20 ET9776132.26
02:22 ET15577132.34
02:24 ET8636132.34
02:26 ET5810132.33
02:27 ET9346132.28
02:29 ET9391132.3
02:31 ET8268132.25
02:33 ET11484132.28
02:36 ET8245132.27
02:38 ET8314132.26
02:40 ET8916132.28
02:42 ET65657132.3
02:44 ET9670132.3
02:45 ET7034132.32
02:47 ET10638132.32
02:49 ET16037132.31
02:51 ET7820132.29
02:54 ET6968132.33
02:56 ET9243132.34
02:58 ET9496132.24
03:00 ET7134132.295
03:02 ET8063132.25
03:03 ET6548132.23
03:05 ET8727132.17
03:07 ET11474132.19
03:09 ET4777132.19
03:12 ET7865132.23
03:14 ET11597132.21
03:16 ET11886132.23
03:18 ET13057132.21
03:20 ET8833132.21
03:21 ET5384132.205
03:23 ET17282132.2
03:25 ET5872132.155
03:27 ET9243132.15
03:30 ET8412132.175
03:32 ET11461132.15
03:34 ET12191132.185
03:36 ET33832132.095
03:38 ET31745131.97
03:39 ET22313131.99
03:41 ET19286131.89
03:43 ET22225131.9
03:45 ET18047131.845
03:48 ET22465131.855
03:50 ET32455131.73
03:52 ET49186131.82
03:54 ET32106131.86
03:56 ET68543131.92
03:57 ET79374131.78
03:59 ET232077131.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
336.7B
147.4x
-43.23%
United StatesABBV
AbbVie Inc
301.5B
51.0x
-6.05%
United StatesRHHBY
Roche Holding AG
232.6B
17.3x
+3.28%
United StatesJNJ
Johnson & Johnson
354.2B
21.6x
-1.47%
United StatesAZN
AstraZeneca PLC
246.7B
39.0x
+17.52%
United StatesNVS
Novartis AG
235.2B
24.3x
-5.59%
As of 2024-06-26

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. The Company’s Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. It sells these human health pharmaceutical products to drug wholesalers and retailers, hospitals, government agencies and managed health care providers. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products, and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. The Company’s lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3 (DLL3), an inhibitory canonical Notch ligand.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief People Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$336.7B
Revenue (TTM)
$61.4B
Shares Outstanding
2.5B
Dividend Yield
2.34%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-17-24
Pay Date
07-08-24
Beta
0.40
EPS
$0.89
Book Value
$14.84
P/E Ratio
147.4x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
54.4x
Operating Margin
5.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.