Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $53.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $43.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $33.55In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $28.55In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MRKIn the Money | $23.50In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | |
MRKIn the Money | $20.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $19.55In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $17.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.95In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
MRKIn the Money | $13.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MRKIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $12.30In the Money | $15.20In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $10.65In the Money | $14.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
MRKIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
MRKIn the Money | $9.05In the Money | $11.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 302Out of the Money | |
MRKIn the Money | $8.15In the Money | $11.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
MRKIn the Money | $7.05In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
MRKIn the Money | $5.65In the Money | $8.50In the Money | $6.56In the Money | $-0.38In the Money | 1In the Money | 26In the Money | MRKOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
MRKIn the Money | $5.00In the Money | $8.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 426In the Money | MRKOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,250Out of the Money | |
MRKIn the Money | $3.55In the Money | $6.55In the Money | $5.60In the Money | $0.64In the Money | 7In the Money | 520In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
MRKIn the Money | $4.35In the Money | $6.55In the Money | $4.65In the Money | $0.65In the Money | 4In the Money | 1,976In the Money | MRKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 986Out of the Money | |
MRKIn the Money | $1.71In the Money | $5.40In the Money | $3.70In the Money | $0.70In the Money | 11In the Money | 2,921In the Money | MRKOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 17Out of the Money | 609Out of the Money | |
MRKIn the Money | $2.13In the Money | $2.97In the Money | $2.24In the Money | $0.15In the Money | 9In the Money | 904In the Money | MRKNear the Money | $0.03Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.12Near the Money | 56Near the Money | 577Near the Money | |
MRKIn the Money | $1.57In the Money | $1.97In the Money | $1.40In the Money | $0.07In the Money | 57In the Money | 1,006In the Money | MRKNear the Money | $0.08Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.29Near the Money | 44Near the Money | 273Near the Money | |
MRKUnderlying issue's last price | $0.90Underlying issue's last price | $1.04Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 216Underlying issue's last price | 1,628Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.32Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $-0.57Underlying issue's last price | 99Underlying issue's last price | 370Underlying issue's last price |
MRKNear the Money | $0.39Near the Money | $0.47Near the Money | $0.41Near the Money | $0.06Near the Money | 66Near the Money | 661Near the Money | MRKIn the Money | $0.77In the Money | $0.93In the Money | $0.88In the Money | $-0.72In the Money | 65In the Money | 482In the Money | |
MRKNear the Money | $0.10Near the Money | $0.17Near the Money | $0.06Near the Money | $-0.08Near the Money | 28Near the Money | 858Near the Money | MRKIn the Money | $1.27In the Money | $1.75In the Money | $2.12In the Money | $-0.63In the Money | 61In the Money | 30In the Money | |
MRKNear the Money | $0.03Near the Money | $0.18Near the Money | $0.04Near the Money | $-0.04Near the Money | 146Near the Money | 152Near the Money | MRKIn the Money | $1.92In the Money | $2.72In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 109Out of the Money | 1,259Out of the Money | MRKIn the Money | $2.31In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | MRKIn the Money | $3.60In the Money | $5.95In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 91Out of the Money | 233Out of the Money | MRKIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MRKIn the Money | $6.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MRKIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MRKIn the Money | $8.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $9.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 1Out of the Money | 2Out of the Money | MRKIn the Money | $10.90In the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $11.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $12.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 10Out of the Money | 150Out of the Money | MRKIn the Money | $17.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MRKIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |