Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $53.05In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.05In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $43.05In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $33.05In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MRKIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,840Out of the Money | |
MRKIn the Money | $15.50In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
MRKIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 8Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 354Out of the Money | 1Out of the Money | |
MRKIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 25Out of the Money | 64Out of the Money | |
MRKIn the Money | $7.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $2.30Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 10Out of the Money | 15Out of the Money | |
MRKIn the Money | $6.80In the Money | $11.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 50Out of the Money | ---Out of the Money | |
MRKIn the Money | $5.80In the Money | $10.05In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $4.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.13Out of the Money | $2.45Out of the Money | $0.44Out of the Money | $-0.52Out of the Money | 11Out of the Money | 1,824Out of the Money | |
MRKIn the Money | $4.00In the Money | $8.30In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $0.33Out of the Money | $-0.44Out of the Money | 19Out of the Money | 315Out of the Money | |
MRKIn the Money | $3.15In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRKOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $-0.33Out of the Money | 17Out of the Money | 947Out of the Money | |
MRKIn the Money | $3.00In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 4In the Money | MRKOut of the Money | $0.04Out of the Money | $2.80Out of the Money | $0.67Out of the Money | $-0.41Out of the Money | 119Out of the Money | 802Out of the Money | |
MRKIn the Money | $1.68In the Money | $5.65In the Money | $3.55In the Money | $0.55In the Money | 3In the Money | 25In the Money | MRKNear the Money | $0.48Near the Money | $2.78Near the Money | $0.88Near the Money | $-0.45Near the Money | 101Near the Money | 794Near the Money | |
MRKIn the Money | $2.44In the Money | $5.00In the Money | $2.81In the Money | $0.20In the Money | 328In the Money | 144In the Money | MRKNear the Money | $0.58Near the Money | $2.50Near the Money | $1.25Near the Money | $-0.28Near the Money | 1,180Near the Money | 265Near the Money | |
MRKUnderlying issue's last price | $1.92Underlying issue's last price | $2.42Underlying issue's last price | $2.16Underlying issue's last price | $0.26Underlying issue's last price | 314Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.87Underlying issue's last price | $3.50Underlying issue's last price | $1.75Underlying issue's last price | $-0.38Underlying issue's last price | 721Underlying issue's last price | 378Underlying issue's last price |
MRKNear the Money | $1.46Near the Money | $1.83Near the Money | $1.61Near the Money | $0.30Near the Money | 1,475Near the Money | 1,308Near the Money | MRKIn the Money | $1.49In the Money | $4.10In the Money | $2.03In the Money | $-0.49In the Money | 590In the Money | 303In the Money | |
MRKNear the Money | $0.88Near the Money | $2.50Near the Money | $1.21Near the Money | $0.36Near the Money | 2,871Near the Money | 635Near the Money | MRKIn the Money | $2.22In the Money | $2.64In the Money | $2.46In the Money | $-0.59In the Money | 91In the Money | 237In the Money | |
MRKNear the Money | $0.13Near the Money | $3.35Near the Money | $0.77Near the Money | $0.15Near the Money | 241Near the Money | 641Near the Money | MRKIn the Money | $1.12In the Money | $5.00In the Money | $3.19In the Money | $-1.01In the Money | 17In the Money | 256In the Money | |
MRKOut of the Money | $0.23Out of the Money | $2.69Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 233Out of the Money | 635Out of the Money | MRKIn the Money | $1.84In the Money | $6.00In the Money | $4.17In the Money | $-0.37In the Money | 2In the Money | 131In the Money | |
MRKOut of the Money | $0.16Out of the Money | $2.51Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,031Out of the Money | MRKIn the Money | $2.67In the Money | $6.85In the Money | $5.20In the Money | $-0.45In the Money | 9In the Money | 296In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 405Out of the Money | 906Out of the Money | MRKIn the Money | $3.40In the Money | $7.60In the Money | $5.52In the Money | $2.04In the Money | 5In the Money | 450In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 6Out of the Money | 388Out of the Money | MRKIn the Money | $4.50In the Money | $8.55In the Money | $6.43In the Money | $4.24In the Money | 3In the Money | 29In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 122Out of the Money | MRKIn the Money | $5.45In the Money | $9.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 126Out of the Money | MRKIn the Money | $6.45In the Money | $10.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 324Out of the Money | MRKIn the Money | $7.40In the Money | $11.55In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $8.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | MRKIn the Money | $9.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MRKIn the Money | $10.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $11.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 2Out of the Money | 3Out of the Money | MRKIn the Money | $12.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $13.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $14.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $15.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 103Out of the Money | 25Out of the Money | MRKIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 51Out of the Money | MRKIn the Money | $27.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |