Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $55.65In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.65In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.75In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.55In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.70In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.75In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $20.90In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
MRKIn the Money | $17.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 100Out of the Money | |
MRKIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 64Out of the Money | |
MRKIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 12Out of the Money | |
MRKIn the Money | $8.95In the Money | $9.65In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 103Out of the Money | |
MRKIn the Money | $6.10In the Money | $6.50In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 219Out of the Money | |
MRKIn the Money | $5.20In the Money | $6.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRKOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
MRKIn the Money | $3.95In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
MRKIn the Money | $3.40In the Money | $3.65In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.01Near the Money | 25Near the Money | 118Near the Money | |
MRKIn the Money | $2.65In the Money | $2.82In the Money | $2.56In the Money | $-3.14In the Money | 22In the Money | 62In the Money | MRKNear the Money | $0.58Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.02Near the Money | 6Near the Money | 75Near the Money | |
MRKUnderlying issue's last price | $1.99Underlying issue's last price | $2.08Underlying issue's last price | $2.07Underlying issue's last price | $-0.05Underlying issue's last price | 146Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.06Underlying issue's last price | 56Underlying issue's last price | 160Underlying issue's last price |
MRKNear the Money | $1.44Near the Money | $1.49Near the Money | $1.45Near the Money | $-0.07Near the Money | 212Near the Money | 129Near the Money | MRKIn the Money | $1.16In the Money | $1.38In the Money | $1.23In the Money | $-0.12In the Money | 58In the Money | 131In the Money | |
MRKNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.12Near the Money | 45Near the Money | 174Near the Money | MRKIn the Money | $1.85In the Money | $1.95In the Money | $1.78In the Money | $-0.08In the Money | 81In the Money | 162In the Money | |
MRKNear the Money | $0.57Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.11Near the Money | 215Near the Money | 192Near the Money | MRKIn the Money | $2.47In the Money | $2.64In the Money | $2.53In the Money | $-0.09In the Money | 1In the Money | 184In the Money | |
MRKOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 25Out of the Money | 95Out of the Money | MRKIn the Money | $2.91In the Money | $3.45In the Money | $3.50In the Money | $0.13In the Money | 3In the Money | 66In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 36Out of the Money | 1,013Out of the Money | MRKIn the Money | $3.15In the Money | $4.35In the Money | $4.18In the Money | $-0.08In the Money | 15In the Money | 278In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 23Out of the Money | 537Out of the Money | MRKIn the Money | $4.90In the Money | $5.35In the Money | $5.20In the Money | $2.40In the Money | 34In the Money | 423In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 33Out of the Money | 345Out of the Money | MRKIn the Money | $5.60In the Money | $6.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 38Out of the Money | 121Out of the Money | MRKIn the Money | $6.70In the Money | $7.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $8.00In the Money | $8.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | MRKIn the Money | $9.00In the Money | $9.55In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | MRKIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MRKIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | MRKIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $16.60In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.00In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $24.00In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 20Out of the Money | MRKIn the Money | $28.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |