Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $55.65In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.55In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.70In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
MRKIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | 100Out of the Money | |
MRKIn the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 64Out of the Money | |
MRKIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 12Out of the Money | |
MRKIn the Money | $8.95In the Money | $9.30In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $8.05In the Money | $8.30In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MRKIn the Money | $5.70In the Money | $6.30In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 219Out of the Money | |
MRKIn the Money | $5.15In the Money | $5.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRKOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
MRKIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
MRKIn the Money | $3.40In the Money | $3.55In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | 19Near the Money | 118Near the Money | |
MRKIn the Money | $2.62In the Money | $2.73In the Money | $2.56In the Money | $-3.14In the Money | 22In the Money | 62In the Money | MRKNear the Money | $0.59Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.02Near the Money | 6Near the Money | 75Near the Money | |
MRKUnderlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.22Underlying issue's last price | 47Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.03Underlying issue's last price | 55Underlying issue's last price | 160Underlying issue's last price |
MRKNear the Money | $1.35Near the Money | $1.41Near the Money | $1.38Near the Money | $-0.14Near the Money | 122Near the Money | 129Near the Money | MRKIn the Money | $1.31In the Money | $1.38In the Money | $1.35In the Money | $0.00In the Money | 38In the Money | 131In the Money | |
MRKNear the Money | $0.88Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.21Near the Money | 25Near the Money | 174Near the Money | MRKIn the Money | $1.86In the Money | $1.94In the Money | $1.86In the Money | $0.00In the Money | 52In the Money | 162In the Money | |
MRKNear the Money | $0.56Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.14Near the Money | 15Near the Money | 192Near the Money | MRKIn the Money | $2.51In the Money | $2.65In the Money | $2.53In the Money | $-0.09In the Money | 1In the Money | 184In the Money | |
MRKOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 21Out of the Money | 95Out of the Money | MRKIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.03In the Money | 1In the Money | 66In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,013Out of the Money | MRKIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $-0.01In the Money | 5In the Money | 278In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 22Out of the Money | 537Out of the Money | MRKIn the Money | $4.75In the Money | $5.30In the Money | $5.25In the Money | $2.45In the Money | 3In the Money | 423In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 345Out of the Money | MRKIn the Money | $6.05In the Money | $6.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 34Out of the Money | 121Out of the Money | MRKIn the Money | $7.05In the Money | $7.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $8.05In the Money | $8.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | MRKIn the Money | $9.05In the Money | $9.25In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | MRKIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MRKIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $24.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $29.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |