Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $56.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.75In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.10In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.40In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.80In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $21.20In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
MRKIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $13.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MRKIn the Money | $10.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $9.80In the Money | $12.45In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $8.00In the Money | $11.35In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $7.10In the Money | $8.45In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
MRKIn the Money | $6.00In the Money | $6.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MRKIn the Money | $4.45In the Money | $4.65In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MRKIn the Money | $3.35In the Money | $3.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | MRKOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 1Out of the Money | 47Out of the Money | |
MRKIn the Money | $2.66In the Money | $3.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | MRKNear the Money | $0.64Near the Money | $0.72Near the Money | $0.63Near the Money | $0.33Near the Money | 14Near the Money | 114Near the Money | |
MRKIn the Money | $2.19In the Money | $2.32In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKNear the Money | $0.93Near the Money | $1.01Near the Money | $0.90Near the Money | $0.54Near the Money | 5Near the Money | 57Near the Money | |
MRKUnderlying issue's last price | $1.59Underlying issue's last price | $1.72Underlying issue's last price | $3.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | MRKUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
MRKNear the Money | $1.08Near the Money | $1.20Near the Money | $1.30Near the Money | $-2.57Near the Money | 24Near the Money | 68Near the Money | MRKIn the Money | $1.90In the Money | $1.98In the Money | $1.75In the Money | $0.80In the Money | 14In the Money | 94In the Money | |
MRKNear the Money | $0.75Near the Money | $0.82Near the Money | $0.88Near the Money | $-1.48Near the Money | 25Near the Money | 55Near the Money | MRKIn the Money | $2.48In the Money | $2.61In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MRKNear the Money | $0.46Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.85Near the Money | 49Near the Money | 997Near the Money | MRKIn the Money | $3.20In the Money | $3.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
MRKOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | MRKIn the Money | $4.00In the Money | $4.45In the Money | $2.80In the Money | $1.39In the Money | 1In the Money | 422In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $-0.36Out of the Money | 2Out of the Money | 323Out of the Money | MRKIn the Money | $4.85In the Money | $5.35In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 9Out of the Money | 116Out of the Money | MRKIn the Money | $5.75In the Money | $6.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 129Out of the Money | MRKIn the Money | $6.60In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10Out of the Money | 318Out of the Money | MRKIn the Money | $7.50In the Money | $8.45In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MRKIn the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | MRKIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $8.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | MRKIn the Money | $10.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $12.80In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $13.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $20.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |