Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.05In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.05In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.05In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.05In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.10In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.10In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $26.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $18.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MRKIn the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $14.15In the Money | $14.95In the Money | $13.98In the Money | $-1.13In the Money | 2In the Money | 16In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.25In the Money | $13.90In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $11.30In the Money | $11.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
MRKIn the Money | $10.30In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MRKIn the Money | $8.35In the Money | $9.25In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 20Out of the Money | 31Out of the Money | |
MRKIn the Money | $7.50In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | MRKOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
MRKIn the Money | $6.35In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRKOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 4Out of the Money | 81Out of the Money | |
MRKIn the Money | $5.45In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $-0.48Out of the Money | 20Out of the Money | 33Out of the Money | |
MRKIn the Money | $4.60In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MRKIn the Money | $3.65In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | MRKOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MRKIn the Money | $3.05In the Money | $3.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKNear the Money | $0.72Near the Money | $0.94Near the Money | $1.03Near the Money | $0.09Near the Money | 4Near the Money | 31Near the Money | |
MRKIn the Money | $2.35In the Money | $2.82In the Money | $2.57In the Money | $-0.18In the Money | 18In the Money | 753In the Money | MRKNear the Money | $1.09Near the Money | $1.22Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
MRKUnderlying issue's last price | $1.96Underlying issue's last price | $2.26Underlying issue's last price | $1.99Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.41Underlying issue's last price | $1.83Underlying issue's last price | $1.67Underlying issue's last price | $0.01Underlying issue's last price | 405Underlying issue's last price | 5Underlying issue's last price |
MRKNear the Money | $1.37Near the Money | $1.77Near the Money | $1.45Near the Money | $-0.32Near the Money | 1Near the Money | 147Near the Money | MRKIn the Money | $1.93In the Money | $2.31In the Money | $2.71In the Money | $0.46In the Money | 1In the Money | 19In the Money | |
MRKNear the Money | $1.00Near the Money | $1.23Near the Money | $1.03Near the Money | $-0.27Near the Money | 30Near the Money | 37Near the Money | MRKIn the Money | $2.36In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $0.72Near the Money | $0.91Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | MRKIn the Money | $3.00In the Money | $3.75In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 1In the Money | |
MRKOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 79Out of the Money | MRKIn the Money | $3.95In the Money | $4.55In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 23Out of the Money | 16Out of the Money | MRKIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | MRKIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.30In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |