Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $78.05In the Money | $82.95In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
MRKIn the Money | $76.00In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $73.25In the Money | $77.95In the Money | $70.92In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
MRKIn the Money | $68.50In the Money | $73.15In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MRKIn the Money | $63.50In the Money | $68.00In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MRKIn the Money | $58.75In the Money | $63.25In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
MRKIn the Money | $54.00In the Money | $58.60In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | MRKOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
MRKIn the Money | $49.00In the Money | $53.70In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 342In the Money | MRKOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
MRKIn the Money | $46.75In the Money | $51.35In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $44.25In the Money | $48.95In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRKOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
MRKIn the Money | $42.00In the Money | $46.65In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | MRKOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
MRKIn the Money | $39.50In the Money | $44.20In the Money | $41.60In the Money | $-0.87In the Money | 20In the Money | 121In the Money | MRKOut of the Money | $0.03Out of the Money | $2.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
MRKIn the Money | $37.25In the Money | $41.90In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 91In the Money | MRKOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
MRKIn the Money | $35.15In the Money | $39.60In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 266In the Money | MRKOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | |
MRKIn the Money | $32.65In the Money | $37.00In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | MRKOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
MRKIn the Money | $30.45In the Money | $35.00In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 232In the Money | MRKOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.83Out of the Money | $0.11Out of the Money | 80Out of the Money | 1,970Out of the Money | |
MRKIn the Money | $28.10In the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | MRKOut of the Money | $0.13Out of the Money | $3.05Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 76Out of the Money | 546Out of the Money | |
MRKIn the Money | $26.00In the Money | $30.30In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 1,491In the Money | MRKOut of the Money | $0.87Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.37Out of the Money | 73Out of the Money | 4,364Out of the Money | |
MRKIn the Money | $23.05In the Money | $26.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5,531In the Money | MRKOut of the Money | $1.03Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,338Out of the Money | |
MRKIn the Money | $17.80In the Money | $22.00In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 2,603In the Money | MRKOut of the Money | $1.39Out of the Money | $4.35Out of the Money | $2.60Out of the Money | $0.32Out of the Money | 4Out of the Money | 3,342Out of the Money | |
MRKIn the Money | $14.80In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1,761In the Money | MRKOut of the Money | $3.05Out of the Money | $6.00Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,458Out of the Money | |
MRKIn the Money | $10.45In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,455In the Money | MRKOut of the Money | $4.50Out of the Money | $7.15Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 42Out of the Money | 4,039Out of the Money | |
MRKUnderlying issue's last price | $8.40Underlying issue's last price | $11.50Underlying issue's last price | $9.70Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 3,341Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $5.15Underlying issue's last price | $9.00Underlying issue's last price | $6.90Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 2,450Underlying issue's last price |
MRKOut of the Money | $5.10Out of the Money | $9.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,618Out of the Money | MRKIn the Money | $7.25In the Money | $11.50In the Money | $9.75In the Money | $-0.55In the Money | 26In the Money | 1,343In the Money | |
MRKOut of the Money | $4.30Out of the Money | $7.00Out of the Money | $4.73Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,874Out of the Money | MRKIn the Money | $10.25In the Money | $15.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
MRKOut of the Money | $2.75Out of the Money | $4.25Out of the Money | $3.20Out of the Money | $-0.55Out of the Money | 51Out of the Money | 2,324Out of the Money | MRKIn the Money | $13.85In the Money | $18.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MRKOut of the Money | $1.59Out of the Money | $4.35Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | MRKIn the Money | $18.10In the Money | $22.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.45Out of the Money | $3.55Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 7Out of the Money | 1,583Out of the Money | MRKIn the Money | $22.70In the Money | $27.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $1.03Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,745Out of the Money | MRKIn the Money | $27.75In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | MRKIn the Money | $32.65In the Money | $37.30In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.10Out of the Money | $2.81Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | MRKIn the Money | $37.60In the Money | $42.20In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 1Out of the Money | 78Out of the Money | MRKIn the Money | $42.65In the Money | $47.25In the Money | $61.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $2.34Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 2Out of the Money | 155Out of the Money | MRKIn the Money | $47.55In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 36Out of the Money | MRKIn the Money | $52.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2Out of the Money | MRKIn the Money | $57.45In the Money | $62.00In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $62.65In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |