Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $79.40In the Money | $83.45In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
MRKIn the Money | $76.90In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $74.45In the Money | $78.55In the Money | $70.92In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
MRKIn the Money | $69.55In the Money | $73.65In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MRKIn the Money | $64.65In the Money | $68.75In the Money | $69.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MRKIn the Money | $59.75In the Money | $63.90In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
MRKIn the Money | $56.05In the Money | $58.55In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | MRKOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
MRKIn the Money | $51.50In the Money | $54.20In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 342In the Money | MRKOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
MRKIn the Money | $47.75In the Money | $51.80In the Money | $54.26In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRKOut of the Money | $0.06Out of the Money | $0.87Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $45.30In the Money | $48.80In the Money | $50.07In the Money | $0.00In the Money | ---In the Money | 61In the Money | MRKOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MRKIn the Money | $42.95In the Money | $46.95In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | MRKOut of the Money | $0.08Out of the Money | $1.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
MRKIn the Money | $40.45In the Money | $43.35In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | MRKOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
MRKIn the Money | $38.15In the Money | $42.10In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 91In the Money | MRKOut of the Money | $0.01Out of the Money | $1.59Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
MRKIn the Money | $35.85In the Money | $38.35In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 266In the Money | MRKOut of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | |
MRKIn the Money | $33.40In the Money | $37.50In the Money | $39.83In the Money | $0.00In the Money | ---In the Money | 146In the Money | MRKOut of the Money | $0.23Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1Out of the Money | 933Out of the Money | |
MRKIn the Money | $32.35In the Money | $34.50In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 439In the Money | MRKOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
MRKIn the Money | $29.85In the Money | $31.10In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 235In the Money | MRKOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
MRKIn the Money | $27.75In the Money | $28.70In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | MRKOut of the Money | $0.74Out of the Money | $0.99Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,433Out of the Money | |
MRKIn the Money | $23.50In the Money | $24.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5,519In the Money | MRKOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $0.17Out of the Money | 10Out of the Money | 6,404Out of the Money | |
MRKIn the Money | $18.85In the Money | $19.70In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 2,606In the Money | MRKOut of the Money | $1.80Out of the Money | $2.02Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
MRKIn the Money | $15.10In the Money | $16.25In the Money | $15.75In the Money | $-1.33In the Money | 4In the Money | 1,770In the Money | MRKOut of the Money | $2.69Out of the Money | $3.05Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,898Out of the Money | |
MRKIn the Money | $11.65In the Money | $13.05In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 2,418In the Money | MRKOut of the Money | $3.85Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $0.65Out of the Money | 10Out of the Money | 4,561Out of the Money | |
MRKUnderlying issue's last price | $8.35Underlying issue's last price | $8.95Underlying issue's last price | $9.00Underlying issue's last price | $-1.15Underlying issue's last price | 10Underlying issue's last price | 3,515Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $5.90Underlying issue's last price | $6.15Underlying issue's last price | $6.09Underlying issue's last price | $0.74Underlying issue's last price | 26Underlying issue's last price | 2,410Underlying issue's last price |
MRKOut of the Money | $6.00Out of the Money | $6.35Out of the Money | $6.10Out of the Money | $-1.21Out of the Money | 12Out of the Money | 3,618Out of the Money | MRKIn the Money | $8.30In the Money | $8.50In the Money | $8.55In the Money | $1.05In the Money | 6In the Money | 1,432In the Money | |
MRKOut of the Money | $3.85Out of the Money | $4.40Out of the Money | $4.24Out of the Money | $-0.88Out of the Money | 51Out of the Money | 2,303Out of the Money | MRKIn the Money | $10.25In the Money | $12.30In the Money | $11.47In the Money | $1.22In the Money | 1In the Money | 1,397In the Money | |
MRKOut of the Money | $2.45Out of the Money | $2.84Out of the Money | $2.83Out of the Money | $-0.57Out of the Money | 11Out of the Money | 2,642Out of the Money | MRKIn the Money | $14.85In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MRKOut of the Money | $1.61Out of the Money | $1.81Out of the Money | $2.00Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2,029Out of the Money | MRKIn the Money | $18.55In the Money | $20.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | MRKIn the Money | $23.30In the Money | $24.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | MRKIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | MRKIn the Money | $32.55In the Money | $35.95In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.81Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | MRKIn the Money | $37.05In the Money | $41.05In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 2Out of the Money | 80Out of the Money | MRKIn the Money | $42.05In the Money | $46.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 2Out of the Money | 155Out of the Money | MRKIn the Money | $47.05In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 35Out of the Money | MRKIn the Money | $51.95In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | MRKIn the Money | $56.95In the Money | $61.05In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 47Out of the Money | MRKIn the Money | $61.85In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MRKIn the Money | $66.95In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |