Stocks Options

LAST PRICE
64.2850
TODAY'S CHANGE (%)
Trending Up0.1450 (0.2261%)

Bid / Lots
64.2700/ 1
Ask / Lots
64.3000/ 2
Open / Previous Close
64.8000 / 64.1400
Day Range
Low 63.9000
High 65.2500
52 Week Range
Low 62.5500
High 170.4700
Volume
3,023,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$28.85In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MRNAIn the Money	$24.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$21.55In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.05In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.50In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.05In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$18.55In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.00In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.60In the Money	$18.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.10In the Money	$17.55In the Money	$17.80In the Money	$-6.10In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$16.55In the Money	$17.05In the Money	$16.85In the Money	$16.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.05In the Money	$16.65In the Money	$22.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$15.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.00In the Money	$15.55In the Money	$22.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MRNAIn the Money	$14.45In the Money	$15.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$14.10In the Money	$14.55In the Money	$20.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MRNAIn the Money	$13.00In the Money	$13.50In the Money	$13.55In the Money	$-5.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.90In the Money	$12.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MRNAIn the Money	$11.05In the Money	$11.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MRNAIn the Money	$10.00In the Money	$10.55In the Money	$16.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	825Out of the Money
MRNAIn the Money	$9.05In the Money	$9.55In the Money	$9.65In the Money	$-1.12In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	207Out of the Money
MRNAIn the Money	$8.15In the Money	$8.55In the Money	$9.05In the Money	$-0.39In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MRNAIn the Money	$7.10In the Money	$7.60In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MRNAIn the Money	$6.30In the Money	$6.55In the Money	$7.45In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	110Out of the Money	1,087Out of the Money
MRNAIn the Money	$5.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	148Out of the Money	452Out of the Money
MRNAIn the Money	$4.45In the Money	$4.70In the Money	$5.00In the Money	$0.45In the Money	40In the Money	74In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	39Out of the Money	1,727Out of the Money
MRNAIn the Money	$2.63In the Money	$3.70In the Money	$4.25In the Money	$0.23In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	184Out of the Money	153Out of the Money
MRNAIn the Money	$2.75In the Money	$2.89In the Money	$3.05In the Money	$-0.30In the Money	7In the Money	76In the Money	Filter Table By Strike Price of$62.00	MRNANear the Money	$0.46Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.19Near the Money	209Near the Money	1,145Near the Money
MRNAIn the Money	$2.05In the Money	$2.18In the Money	$2.28In the Money	$0.05In the Money	64In the Money	66In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	$0.74Near the Money	$0.77Near the Money	$0.82Near the Money	$-0.21Near the Money	144Near the Money	905Near the Money
MRNAUnderlying issue's last price	$1.46Underlying issue's last price	$1.52Underlying issue's last price	$1.48Underlying issue's last price	$-0.17Underlying issue's last price	122Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.14Underlying issue's last price	$1.19Underlying issue's last price	$1.20Underlying issue's last price	$-0.31Underlying issue's last price	419Underlying issue's last price	784Underlying issue's last price
MRNANear the Money	$1.02Near the Money	$1.07Near the Money	$1.00Near the Money	$-0.23Near the Money	772Near the Money	1,005Near the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$1.67In the Money	$1.74In the Money	$1.47In the Money	$-0.51In the Money	202In the Money	1,306In the Money
MRNANear the Money	$0.69Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.18Near the Money	998Near the Money	1,115Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$2.30In the Money	$2.45In the Money	$2.34In the Money	$-0.28In the Money	120In the Money	549In the Money
MRNANear the Money	$0.45Near the Money	$0.51Near the Money	$0.46Near the Money	$-0.14Near the Money	758Near the Money	3,581Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$3.05In the Money	$3.25In the Money	$3.09In the Money	$-0.31In the Money	52In the Money	446In the Money
MRNAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.11Out of the Money	288Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$3.90In the Money	$4.05In the Money	$3.80In the Money	$-0.12In the Money	56In the Money	542In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	199Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$4.80In the Money	$5.00In the Money	$4.81In the Money	$0.43In the Money	55In the Money	381In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	551Out of the Money	6,592Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$5.70In the Money	$5.90In the Money	$5.43In the Money	$-0.50In the Money	89In the Money	1,189In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	255Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$6.65In the Money	$6.90In the Money	$6.40In the Money	$0.49In the Money	6In the Money	580In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	17Out of the Money	959Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$7.25In the Money	$7.85In the Money	$7.45In the Money	$0.45In the Money	8In the Money	207In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	38Out of the Money	448Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$8.65In the Money	$8.85In the Money	$8.70In the Money	$1.05In the Money	3In the Money	635In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3Out of the Money	367Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$9.65In the Money	$9.85In the Money	$9.21In the Money	$0.71In the Money	37In the Money	68In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	73Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$10.55In the Money	$10.95In the Money	$10.24In the Money	$-0.56In the Money	35In the Money	196In the Money
MRNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$11.55In the Money	$12.00In the Money	$11.30In the Money	$1.48In the Money	5In the Money	52In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	684Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$12.35In the Money	$13.00In the Money	$12.20In the Money	$0.48In the Money	6In the Money	57In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	400Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$13.55In the Money	$13.95In the Money	$13.37In the Money	$0.96In the Money	1In the Money	137In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$14.35In the Money	$14.90In the Money	$14.32In the Money	$0.91In the Money	1In the Money	46In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	674Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$15.55In the Money	$15.85In the Money	$15.70In the Money	$0.58In the Money	1In the Money	119In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$16.55In the Money	$16.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$17.55In the Money	$18.00In the Money	$17.70In the Money	$4.90In the Money	1In the Money	11In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	85Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$18.55In the Money	$18.95In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$19.55In the Money	$19.85In the Money	$19.25In the Money	$5.27In the Money	1In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$20.50In the Money	$21.00In the Money	$20.64In the Money	$2.98In the Money	1In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$21.50In the Money	$22.00In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$22.55In the Money	$23.00In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$23.55In the Money	$24.15In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$24.50In the Money	$25.00In the Money	$23.89In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$25.50In the Money	$26.10In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$26.30In the Money	$28.10In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$26.95In the Money	$28.35In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$28.20In the Money	$30.70In the Money	$28.47In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$28.95In the Money	$30.35In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$29.60In the Money	$31.45In the Money	$26.33In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$30.55In the Money	$32.40In the Money	$19.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$30.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$32.30In the Money	$35.40In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$33.60In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$34.40In the Money	$36.30In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$38.65In the Money	$42.20In the Money	$40.49In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$43.55In the Money	$47.25In the Money	$24.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$48.55In the Money	$52.25In the Money	$37.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$53.55In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$58.55In the Money	$62.25In the Money	$41.46In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)