Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 64537 | 64.705 |
09:34 ET | 14470 | 64.63 |
09:36 ET | 25322 | 64.52 |
09:38 ET | 28984 | 64.24 |
09:39 ET | 17317 | 64.39 |
09:41 ET | 17237 | 64.5476 |
09:43 ET | 34141 | 64.69 |
09:45 ET | 15535 | 64.62 |
09:48 ET | 39061 | 64.79 |
09:50 ET | 22824 | 64.8314 |
09:52 ET | 48368 | 64.87 |
09:54 ET | 62286 | 64.965 |
09:56 ET | 8449 | 64.8 |
09:57 ET | 16187 | 64.555 |
09:59 ET | 18799 | 64.765 |
10:01 ET | 13775 | 64.76 |
10:03 ET | 15353 | 64.94 |
10:06 ET | 14027 | 64.895 |
10:08 ET | 5967 | 64.88 |
10:10 ET | 91825 | 64.98 |
10:12 ET | 20103 | 64.995 |
10:14 ET | 23839 | 64.99 |
10:15 ET | 8668 | 64.98 |
10:17 ET | 53214 | 65.12 |
10:19 ET | 54482 | 65.1199 |
10:21 ET | 17897 | 65.02 |
10:24 ET | 22295 | 64.71 |
10:26 ET | 20273 | 64.7967 |
10:28 ET | 7567 | 64.74 |
10:30 ET | 11722 | 64.58 |
10:32 ET | 10661 | 64.66 |
10:33 ET | 7541 | 64.565 |
10:35 ET | 33509 | 64.455 |
10:37 ET | 21993 | 64.33 |
10:39 ET | 38797 | 64.16 |
10:42 ET | 123401 | 64.05 |
10:44 ET | 19371 | 64.2298 |
10:46 ET | 10516 | 64.2 |
10:48 ET | 7891 | 64.265 |
10:50 ET | 7387 | 64.2675 |
10:51 ET | 7257 | 64.24 |
10:53 ET | 2596 | 64.255 |
10:55 ET | 17639 | 64.185 |
10:57 ET | 14758 | 64.29 |
11:00 ET | 12619 | 64.34 |
11:02 ET | 4751 | 64.36 |
11:04 ET | 8423 | 64.3 |
11:06 ET | 7596 | 64.41 |
11:08 ET | 4680 | 64.37 |
11:09 ET | 5681 | 64.43 |
11:11 ET | 12730 | 64.405 |
11:13 ET | 13482 | 64.41 |
11:15 ET | 8319 | 64.355 |
11:18 ET | 9125 | 64.375 |
11:20 ET | 7164 | 64.31 |
11:22 ET | 3960 | 64.32 |
11:24 ET | 3000 | 64.33 |
11:26 ET | 5346 | 64.2799 |
11:27 ET | 11223 | 64.3 |
11:29 ET | 4277 | 64.315 |
11:31 ET | 6752 | 64.46 |
11:33 ET | 14255 | 64.66 |
11:36 ET | 11586 | 64.645 |
11:38 ET | 7654 | 64.6222 |
11:40 ET | 11698 | 64.63 |
11:42 ET | 3915 | 64.58 |
11:44 ET | 4123 | 64.5199 |
11:45 ET | 8692 | 64.52 |
11:47 ET | 5331 | 64.5 |
11:49 ET | 4181 | 64.36 |
11:51 ET | 9056 | 64.34 |
11:54 ET | 8650 | 64.32 |
11:56 ET | 3343 | 64.44 |
11:58 ET | 4538 | 64.4344 |
12:00 ET | 16074 | 64.4 |
12:02 ET | 3954 | 64.39 |
12:03 ET | 7236 | 64.395 |
12:05 ET | 7402 | 64.37 |
12:07 ET | 9596 | 64.34 |
12:09 ET | 7187 | 64.35 |
12:12 ET | 6519 | 64.42 |
12:14 ET | 4847 | 64.43 |
12:16 ET | 3602 | 64.35 |
12:18 ET | 6869 | 64.3199 |
12:20 ET | 4842 | 64.375 |
12:21 ET | 9287 | 64.41 |
12:23 ET | 3955 | 64.45 |
12:25 ET | 7504 | 64.427 |
12:27 ET | 4353 | 64.37 |
12:30 ET | 5028 | 64.35 |
12:32 ET | 9317 | 64.4086 |
12:34 ET | 5439 | 64.32 |
12:36 ET | 3872 | 64.405 |
12:38 ET | 6384 | 64.39 |
12:39 ET | 2748 | 64.355 |
12:41 ET | 5690 | 64.34 |
12:43 ET | 9055 | 64.395 |
12:45 ET | 3100 | 64.335 |
12:48 ET | 4389 | 64.37 |
12:50 ET | 3372 | 64.45 |
12:52 ET | 4661 | 64.45 |
12:54 ET | 4000 | 64.5 |
12:56 ET | 12656 | 64.57 |
12:57 ET | 5645 | 64.5487 |
12:59 ET | 5352 | 64.63 |
01:01 ET | 12342 | 64.73 |
01:03 ET | 11905 | 64.7849 |
01:06 ET | 13159 | 64.79 |
01:08 ET | 17046 | 64.905 |
01:10 ET | 7363 | 64.96 |
01:12 ET | 23066 | 65.01 |
01:14 ET | 11227 | 64.9495 |
01:15 ET | 11772 | 64.9154 |
01:17 ET | 7393 | 64.99 |
01:19 ET | 10737 | 64.9749 |
01:21 ET | 4012 | 64.95 |
01:24 ET | 7988 | 64.97 |
01:26 ET | 11629 | 64.99 |
01:28 ET | 14419 | 65.08 |
01:30 ET | 19640 | 64.82 |
01:32 ET | 11019 | 64.65 |
01:33 ET | 7527 | 64.71 |
01:35 ET | 5591 | 64.785 |
01:37 ET | 4909 | 64.805 |
01:39 ET | 6157 | 64.78 |
01:42 ET | 3481 | 64.815 |
01:44 ET | 3721 | 64.74 |
01:46 ET | 9008 | 64.68 |
01:48 ET | 2712 | 64.68 |
01:50 ET | 4737 | 64.69 |
01:51 ET | 2995 | 64.65 |
01:53 ET | 3786 | 64.7 |
01:55 ET | 7465 | 64.6802 |
01:57 ET | 3246 | 64.67 |
02:00 ET | 5175 | 64.7 |
02:02 ET | 6613 | 64.66 |
02:04 ET | 10392 | 64.708 |
02:06 ET | 8299 | 64.66 |
02:08 ET | 9227 | 64.675 |
02:09 ET | 6851 | 64.6037 |
02:11 ET | 9212 | 64.605 |
02:13 ET | 8472 | 64.59 |
02:15 ET | 9998 | 64.53 |
02:18 ET | 19193 | 64.44 |
02:20 ET | 11121 | 64.47 |
02:22 ET | 9757 | 64.455 |
02:24 ET | 7889 | 64.43 |
02:26 ET | 11129 | 64.33 |
02:27 ET | 19145 | 64.28 |
02:29 ET | 17907 | 64.17 |
02:31 ET | 21036 | 64.2 |
02:33 ET | 14001 | 64.3411 |
02:36 ET | 17870 | 64.492 |
02:38 ET | 9944 | 64.52 |
02:40 ET | 14900 | 64.52 |
02:42 ET | 17162 | 64.44 |
02:44 ET | 7033 | 64.411 |
02:45 ET | 9820 | 64.4 |
02:47 ET | 10726 | 64.345 |
02:49 ET | 8527 | 64.32 |
02:51 ET | 6028 | 64.33 |
02:54 ET | 8885 | 64.375 |
02:56 ET | 7015 | 64.365 |
02:58 ET | 14399 | 64.38 |
03:00 ET | 13595 | 64.32 |
03:02 ET | 14940 | 64.3 |
03:03 ET | 19807 | 64.605 |
03:05 ET | 12232 | 64.6 |
03:07 ET | 8570 | 64.52 |
03:09 ET | 7874 | 64.49 |
03:12 ET | 6714 | 64.45 |
03:14 ET | 4706 | 64.395 |
03:16 ET | 12305 | 64.43 |
03:18 ET | 9233 | 64.3802 |
03:20 ET | 8456 | 64.37 |
03:21 ET | 10355 | 64.41 |
03:23 ET | 15669 | 64.465 |
03:25 ET | 13640 | 64.491 |
03:27 ET | 11506 | 64.56 |
03:30 ET | 8700 | 64.61 |
03:32 ET | 15495 | 64.57 |
03:34 ET | 15771 | 64.44 |
03:36 ET | 24669 | 64.33 |
03:38 ET | 31229 | 64.26 |
03:39 ET | 21683 | 64.34 |
03:41 ET | 14015 | 64.415 |
03:43 ET | 12745 | 64.38 |
03:45 ET | 14390 | 64.3 |
03:48 ET | 20376 | 64.265 |
03:50 ET | 22057 | 64.245 |
03:52 ET | 26748 | 64.235 |
03:54 ET | 47692 | 64.245 |
03:56 ET | 34906 | 64.17 |
03:57 ET | 100026 | 64.01 |
03:59 ET | 828502 | 63.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 24.7B | -4.2x | --- |
ICON PLC | 24.5B | 34.5x | +4.68% |
Biontech SE | 26.9B | -50.9x | --- |
Biogen Inc | 28.5B | 24.5x | -18.14% |
Grifols SA | 6.8B | 35.4x | --- |
Beigene Ltd | 22.2B | -41.2x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.