Stocks Options

LAST PRICE
145.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
143.0100/ 2
Ask / Lots
143.5200/ 1
Open / Previous Close
0.0000 / 145.2300
Day Range
---
52 Week Range
Low 62.5500
High 170.4700
Volume
1,350
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$82.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$67.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$44.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$39.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$39.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$34.98In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$36.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$30.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$45.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$28.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$30.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$26.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$23.99In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$26.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$25.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$17.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.41In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$15.92In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$16.58In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$140.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$141.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$142.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$143.00	MRNANear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
MRNAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$144.00	MRNANear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	513Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	628Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,121Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	393Near the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	175In the Money
MRNANear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	365In the Money
MRNANear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	509In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	323In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	615In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	428In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	171In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	159In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	20In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$192.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$202.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)