Moderna IncNASDAQ:MRNA
- LAST PRICE145.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 145.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 32790 | 147.115 |
| 09:34 ET | 11488 | 146.645 |
| 09:36 ET | 6086 | 147.05 |
| 09:38 ET | 12824 | 147.0356 |
| 09:39 ET | 4497 | 146.785 |
| 09:41 ET | 3259 | 147.09 |
| 09:43 ET | 8651 | 146.4 |
| 09:45 ET | 10105 | 146.7 |
| 09:48 ET | 8926 | 145.18 |
| 09:50 ET | 3699 | 145.54 |
| 09:52 ET | 6401 | 146.12 |
| 09:54 ET | 2989 | 146.26 |
| 09:56 ET | 10909 | 147.82 |
| 09:57 ET | 18193 | 148.51 |
| 09:59 ET | 8124 | 148.205 |
| 10:01 ET | 3579 | 147.574 |
| 10:03 ET | 5426 | 147.5442 |
| 10:06 ET | 3717 | 147.2371 |
| 10:08 ET | 3827 | 147.37 |
| 10:10 ET | 5788 | 147.2 |
| 10:12 ET | 6154 | 146.5 |
| 10:14 ET | 3309 | 145.975 |
| 10:15 ET | 8767 | 146.19 |
| 10:17 ET | 4148 | 146.2399 |
| 10:19 ET | 6514 | 146.24 |
| 10:21 ET | 4111 | 146.2748 |
| 10:24 ET | 6574 | 146.57 |
| 10:26 ET | 3857 | 146.58 |
| 10:28 ET | 4097 | 146.53 |
| 10:30 ET | 4787 | 146.28 |
| 10:32 ET | 4492 | 146.21 |
| 10:33 ET | 4129 | 145.83 |
| 10:35 ET | 3169 | 145.76 |
| 10:37 ET | 6936 | 145.7724 |
| 10:39 ET | 2455 | 145.82 |
| 10:42 ET | 3486 | 145.905 |
| 10:44 ET | 3503 | 145.93 |
| 10:46 ET | 7229 | 146.38 |
| 10:48 ET | 11611 | 147.05 |
| 10:50 ET | 7138 | 147.235 |
| 10:51 ET | 3736 | 146.6588 |
| 10:53 ET | 894 | 146.7836 |
| 10:55 ET | 2791 | 146.895 |
| 10:57 ET | 5493 | 146.85 |
| 11:00 ET | 2368 | 146.57 |
| 11:02 ET | 2184 | 146.9725 |
| 11:04 ET | 2745 | 146.54 |
| 11:06 ET | 3300 | 146.56 |
| 11:08 ET | 4363 | 146.5942 |
| 11:09 ET | 1334 | 146.55 |
| 11:11 ET | 800 | 146.525 |
| 11:13 ET | 11905 | 145.81 |
| 11:15 ET | 1636 | 146.3 |
| 11:18 ET | 1886 | 145.91 |
| 11:20 ET | 793 | 145.78 |
| 11:22 ET | 760 | 145.8856 |
| 11:24 ET | 1376 | 145.68 |
| 11:26 ET | 1350 | 145.85 |
| 11:27 ET | 11995 | 146.175 |
| 11:29 ET | 1160 | 146.39 |
| 11:31 ET | 4272 | 146.545 |
| 11:33 ET | 3728 | 146.3482 |
| 11:36 ET | 2706 | 146.4787 |
| 11:38 ET | 2597 | 146.94 |
| 11:40 ET | 6226 | 146.34 |
| 11:42 ET | 7208 | 146.1 |
| 11:44 ET | 1910 | 146.36 |
| 11:45 ET | 5152 | 146.46 |
| 11:47 ET | 2028 | 146.59 |
| 11:49 ET | 2676 | 146.605 |
| 11:51 ET | 3289 | 146.49 |
| 11:54 ET | 7959 | 146.35 |
| 11:56 ET | 4725 | 146.33 |
| 11:58 ET | 2508 | 146.21 |
| 12:00 ET | 1561 | 146.22 |
| 12:02 ET | 2350 | 145.985 |
| 12:03 ET | 1985 | 145.97 |
| 12:05 ET | 871 | 145.8 |
| 12:07 ET | 4952 | 145.801 |
| 12:09 ET | 10609 | 145.72 |
| 12:12 ET | 7995 | 145.93 |
| 12:14 ET | 1903 | 146.0399 |
| 12:16 ET | 2696 | 146.42 |
| 12:18 ET | 614 | 146.2 |
| 12:20 ET | 1427 | 146.22 |
| 12:21 ET | 2955 | 146.51 |
| 12:23 ET | 5442 | 146.04 |
| 12:25 ET | 650 | 146 |
| 12:27 ET | 4612 | 145.97 |
| 12:30 ET | 1384 | 146.0014 |
| 12:32 ET | 2781 | 146.03 |
| 12:34 ET | 3795 | 146.1 |
| 12:36 ET | 1099 | 145.96 |
| 12:38 ET | 2511 | 146.035 |
| 12:39 ET | 1904 | 146.215 |
| 12:41 ET | 1911 | 146.17 |
| 12:43 ET | 2964 | 146.3 |
| 12:45 ET | 4314 | 146.43 |
| 12:48 ET | 2366 | 146.39 |
| 12:50 ET | 1541 | 146.23 |
| 12:52 ET | 3156 | 146.64 |
| 12:54 ET | 2110 | 146.825 |
| 12:56 ET | 1221 | 146.84 |
| 12:57 ET | 800 | 146.72 |
| 12:59 ET | 5636 | 146.49 |
| 01:01 ET | 2816 | 146.49 |
| 01:03 ET | 3677 | 146.71 |
| 01:06 ET | 2200 | 146.8 |
| 01:08 ET | 1840 | 146.73 |
| 01:10 ET | 654 | 146.7062 |
| 01:12 ET | 420 | 146.63 |
| 01:14 ET | 8867 | 146.5483 |
| 01:15 ET | 16524 | 146.09 |
| 01:17 ET | 2517 | 146.135 |
| 01:19 ET | 2386 | 146.005 |
| 01:21 ET | 5343 | 145.59 |
| 01:24 ET | 4517 | 145.68 |
| 01:26 ET | 2424 | 145.665 |
| 01:28 ET | 5255 | 145.65 |
| 01:30 ET | 200 | 145.76 |
| 01:32 ET | 984 | 145.7 |
| 01:33 ET | 2891 | 145.82 |
| 01:35 ET | 1133 | 145.795 |
| 01:37 ET | 2239 | 145.58 |
| 01:39 ET | 2256 | 145.785 |
| 01:42 ET | 1726 | 145.871 |
| 01:44 ET | 1100 | 145.995 |
| 01:46 ET | 11640 | 146.025 |
| 01:48 ET | 2992 | 145.95 |
| 01:50 ET | 1088 | 145.95 |
| 01:51 ET | 1318 | 145.985 |
| 01:53 ET | 1259 | 146.08 |
| 01:55 ET | 3133 | 146.0904 |
| 01:57 ET | 1094 | 146.17 |
| 02:00 ET | 1168 | 146.175 |
| 02:02 ET | 1794 | 146.34 |
| 02:04 ET | 999 | 146.24 |
| 02:06 ET | 1298 | 145.926 |
| 02:08 ET | 1093 | 146.07 |
| 02:09 ET | 1584 | 145.99 |
| 02:11 ET | 3206 | 145.94 |
| 02:13 ET | 2135 | 145.81 |
| 02:15 ET | 2647 | 145.725 |
| 02:18 ET | 1956 | 145.71 |
| 02:20 ET | 994 | 145.595 |
| 02:22 ET | 2922 | 145.58 |
| 02:24 ET | 3536 | 145.56 |
| 02:26 ET | 3273 | 145.53 |
| 02:27 ET | 3062 | 145.46 |
| 02:29 ET | 896 | 145.44 |
| 02:31 ET | 1139 | 145.7 |
| 02:33 ET | 2644 | 145.655 |
| 02:36 ET | 1289 | 145.62 |
| 02:38 ET | 2626 | 145.62 |
| 02:40 ET | 1100 | 145.505 |
| 02:42 ET | 4837 | 145.55 |
| 02:44 ET | 4780 | 145.6 |
| 02:45 ET | 1162 | 145.546 |
| 02:47 ET | 7196 | 145.44 |
| 02:49 ET | 851 | 145.4 |
| 02:51 ET | 1616 | 145.555 |
| 02:54 ET | 9034 | 145.7065 |
| 02:56 ET | 1368 | 145.6501 |
| 02:58 ET | 3106 | 145.49 |
| 03:00 ET | 600 | 145.435 |
| 03:02 ET | 2018 | 145.59 |
| 03:03 ET | 1770 | 145.64 |
| 03:05 ET | 760 | 145.584 |
| 03:07 ET | 756 | 145.67 |
| 03:09 ET | 884 | 145.71 |
| 03:12 ET | 3637 | 145.392 |
| 03:14 ET | 500 | 145.42 |
| 03:16 ET | 2970 | 145.4399 |
| 03:18 ET | 2464 | 145.45 |
| 03:20 ET | 14056 | 145.0728 |
| 03:21 ET | 2803 | 145.0306 |
| 03:23 ET | 1858 | 145.1035 |
| 03:25 ET | 3024 | 145.2362 |
| 03:27 ET | 2278 | 145.34 |
| 03:30 ET | 4648 | 145.265 |
| 03:32 ET | 3268 | 145.16 |
| 03:34 ET | 3108 | 145.25 |
| 03:36 ET | 3556 | 145.125 |
| 03:38 ET | 3384 | 145.28 |
| 03:39 ET | 2354 | 145.23 |
| 03:41 ET | 6586 | 145.15 |
| 03:43 ET | 4769 | 145.335 |
| 03:45 ET | 9340 | 145.19 |
| 03:48 ET | 7937 | 144.99 |
| 03:50 ET | 6932 | 144.89 |
| 03:52 ET | 10585 | 144.985 |
| 03:54 ET | 13757 | 145.345 |
| 03:56 ET | 23583 | 145.435 |
| 03:57 ET | 23626 | 145.385 |
| 03:59 ET | 367592 | 145.23 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Moderna, Inc. - MRNA, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesModerna, Inc. (MRNA) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Moderna's Next-Generation Covid-19 Vaccine Produces Positive Efficacy Data, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Moderna Says New-Generation COVID Vaccine More Effective Than Spikevax -- MarketWatch, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesModerna Announces Positive Phase 3 Efficacy Data for mRNA-1283, the Company's Next Generation COVID-19 Vaccine, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 56.6B | -9.3x | --- |
ICON PLC | 26.4B | 38.6x | +4.68% |
Biogen Inc | 33.6B | 29.2x | -18.14% |
Biontech SE | 23.3B | 186.8x | --- |
Grifols SA | 6.2B | 22.9x | --- |
Charles River Laboratories International Inc | 11.0B | 24.9x | +15.57% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.6B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 383.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-15.66 |
Book Value | $36.27 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
