Stocks Options

LAST PRICE
69.5200
TODAY'S CHANGE (%)
Trending Up1.2400 (1.8161%)

Bid / Lots
69.5200/ 3
Ask / Lots
69.5600/ 1
Open / Previous Close
68.1200 / 68.2800
Day Range
Low 67.8100
High 70.6000
52 Week Range
Low 62.5500
High 170.4700
Volume
3,804,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$34.00In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$29.10In the Money	$29.95In the Money	$41.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MRNAIn the Money	$24.30In the Money	$24.90In the Money	$36.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	644Out of the Money
MRNAIn the Money	$20.70In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	50Out of the Money
MRNAIn the Money	$20.25In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.35In the Money	$19.75In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
MRNAIn the Money	$18.30In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.30In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$15.85In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money
MRNAIn the Money	$15.30In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.35In the Money	$14.95In the Money	$15.25In the Money	$3.75In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	279Out of the Money	2,128Out of the Money
MRNAIn the Money	$13.35In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$12.35In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	31Out of the Money	17Out of the Money
MRNAIn the Money	$11.25In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	15Out of the Money	24Out of the Money
MRNAIn the Money	$10.45In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	45Out of the Money
MRNAIn the Money	$9.15In the Money	$9.90In the Money	$10.30In the Money	$1.80In the Money	41In the Money	74In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	240Out of the Money	1,791Out of the Money
MRNAIn the Money	$8.40In the Money	$9.35In the Money	$8.82In the Money	$-0.93In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	139Out of the Money	364Out of the Money
MRNAIn the Money	$7.45In the Money	$7.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	450Out of the Money	988Out of the Money
MRNAIn the Money	$6.60In the Money	$7.45In the Money	$5.95In the Money	$0.22In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	198Out of the Money	511Out of the Money
MRNAIn the Money	$5.80In the Money	$6.00In the Money	$5.85In the Money	$1.15In the Money	11In the Money	178In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-0.31Out of the Money	70Out of the Money	273Out of the Money
MRNAIn the Money	$4.90In the Money	$5.20In the Money	$5.60In the Money	$1.50In the Money	66In the Money	307In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.44Out of the Money	874Out of the Money	2,225Out of the Money
MRNAIn the Money	$4.10In the Money	$4.25In the Money	$4.12In the Money	$0.62In the Money	101In the Money	414In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.50Out of the Money	255Out of the Money	618Out of the Money
MRNAIn the Money	$3.35In the Money	$3.50In the Money	$3.50In the Money	$0.60In the Money	126In the Money	586In the Money	Filter Table By Strike Price of$67.00	MRNANear the Money	$0.84Near the Money	$0.90Near the Money	$0.86Near the Money	$-0.75Near the Money	168Near the Money	500Near the Money
MRNAIn the Money	$2.72In the Money	$2.83In the Money	$2.60In the Money	$0.23In the Money	354In the Money	2,647In the Money	Filter Table By Strike Price of$68.00	MRNANear the Money	$1.17Near the Money	$1.24Near the Money	$1.25Near the Money	$-0.75Near the Money	734Near the Money	406Near the Money
MRNAUnderlying issue's last price	$2.15Underlying issue's last price	$2.27Underlying issue's last price	$2.24Underlying issue's last price	$0.34Underlying issue's last price	346Underlying issue's last price	3,305Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.59Underlying issue's last price	$1.68Underlying issue's last price	$1.68Underlying issue's last price	$-0.98Underlying issue's last price	337Underlying issue's last price	286Underlying issue's last price
MRNANear the Money	$1.67Near the Money	$1.75Near the Money	$1.75Near the Money	$0.24Near the Money	1,287Near the Money	1,999Near the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$2.09In the Money	$2.18In the Money	$2.10In the Money	$-1.01In the Money	523In the Money	4,823In the Money
MRNANear the Money	$1.28Near the Money	$1.34Near the Money	$1.24Near the Money	$0.04Near the Money	1,325Near the Money	429Near the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$2.68In the Money	$2.99In the Money	$2.72In the Money	$-1.63In the Money	64In the Money	92In the Money
MRNANear the Money	$0.95Near the Money	$1.02Near the Money	$0.93Near the Money	$-0.02Near the Money	2,629Near the Money	2,140Near the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$-1.42In the Money	40In the Money	231In the Money
MRNAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.66Out of the Money	$-0.06Out of the Money	928Out of the Money	378Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$4.10In the Money	$4.25In the Money	$3.75In the Money	$-1.61In the Money	34In the Money	278In the Money
MRNAOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	481Out of the Money	226Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$4.90In the Money	$5.35In the Money	$5.00In the Money	$-2.97In the Money	11In the Money	299In the Money
MRNAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	1,126Out of the Money	2,198Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$5.80In the Money	$5.90In the Money	$5.85In the Money	$-1.50In the Money	47In the Money	1,802In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	276Out of the Money	3,691Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$6.70In the Money	$7.05In the Money	$6.55In the Money	$-1.49In the Money	4In the Money	609In the Money
MRNAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	368Out of the Money	317Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$7.60In the Money	$7.80In the Money	$7.85In the Money	$-1.90In the Money	19In the Money	412In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	189Out of the Money	404Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$8.05In the Money	$9.00In the Money	$10.35In the Money	$0.00In the Money	---In the Money	255In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	52Out of the Money	406Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$9.35In the Money	$9.75In the Money	$11.21In the Money	$0.00In the Money	---In the Money	235In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	353Out of the Money	835Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$10.50In the Money	$11.05In the Money	$10.25In the Money	$-1.35In the Money	47In the Money	1,322In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	45Out of the Money	281Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$11.50In the Money	$11.70In the Money	$10.65In the Money	$-3.94In the Money	1In the Money	153In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	54Out of the Money	290Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$12.30In the Money	$12.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	99In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	59Out of the Money	467Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$13.45In the Money	$13.95In the Money	$16.71In the Money	$0.00In the Money	---In the Money	85In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	78Out of the Money	334Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$14.40In the Money	$14.85In the Money	$14.52In the Money	$-3.08In the Money	35In the Money	202In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	51Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$15.40In the Money	$15.70In the Money	$15.29In the Money	$-2.90In the Money	11In the Money	1,424In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$16.35In the Money	$16.85In the Money	$16.33In the Money	$6.48In the Money	1In the Money	86In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	6Out of the Money	270Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$17.10In the Money	$17.75In the Money	$19.92In the Money	$0.00In the Money	---In the Money	64In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$18.35In the Money	$18.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	107In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.09Out of the Money	7Out of the Money	260Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$19.20In the Money	$19.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	88In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	141Out of the Money	1,839Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$20.40In the Money	$20.80In the Money	$19.75In the Money	$-3.55In the Money	7In the Money	2,146In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.05Out of the Money	5Out of the Money	464Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$21.30In the Money	$21.80In the Money	$21.95In the Money	$8.35In the Money	50In the Money	138In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	233Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$22.35In the Money	$22.80In the Money	$22.49In the Money	$0.00In the Money	---In the Money	88In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$23.35In the Money	$23.95In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$24.30In the Money	$24.70In the Money	$29.02In the Money	$0.00In the Money	---In the Money	17In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	122Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$25.15In the Money	$25.80In the Money	$26.01In the Money	$-0.92In the Money	14In the Money	900In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	4Out of the Money	292Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$25.85In the Money	$26.85In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$26.85In the Money	$28.05In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$27.90In the Money	$29.00In the Money	$20.97In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$29.05In the Money	$29.95In the Money	$18.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	17Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$30.15In the Money	$30.75In the Money	$30.49In the Money	$-1.56In the Money	1In the Money	1,756In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$31.00In the Money	$32.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	10Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$31.90In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$32.95In the Money	$33.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$34.00In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$35.20In the Money	$35.75In the Money	$36.66In the Money	$-0.34In the Money	3In the Money	511In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$40.30In the Money	$40.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	1,347In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,516Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$45.05In the Money	$45.85In the Money	$44.35In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	964Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$50.10In the Money	$51.30In the Money	$52.85In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$54.75In the Money	$56.25In the Money	$54.90In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$59.75In the Money	$61.15In the Money	$57.85In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$65.00In the Money	$66.05In the Money	$67.00In the Money	$0.00In the Money	---In the Money	284In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$70.00In the Money	$70.85In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	776Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$75.00In the Money	$75.90In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$78.75In the Money	$80.60In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$85.10In the Money	$85.80In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$90.00In the Money	$90.85In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$95.00In the Money	$95.85In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$100.00In the Money	$100.90In the Money	$76.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$105.15In the Money	$105.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$110.35In the Money	$110.85In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$114.90In the Money	$116.55In the Money	$30.87In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$119.95In the Money	$121.00In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$124.75In the Money	$125.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$129.75In the Money	$130.90In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$139.90In the Money	$140.95In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$149.85In the Money	$150.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$160.00In the Money	$161.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)