Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 146846 | 69.1 |
09:34 ET | 89048 | 68.71 |
09:36 ET | 30180 | 68.785 |
09:38 ET | 29903 | 68.8688 |
09:39 ET | 24684 | 68.47 |
09:41 ET | 58251 | 68.125 |
09:43 ET | 17777 | 68.395 |
09:45 ET | 34919 | 68.995 |
09:48 ET | 42434 | 69.28 |
09:50 ET | 51837 | 69.34 |
09:52 ET | 29343 | 69.005 |
09:54 ET | 26934 | 68.87 |
09:56 ET | 20599 | 68.5801 |
09:57 ET | 23001 | 68.74 |
09:59 ET | 15945 | 68.5701 |
10:01 ET | 22629 | 68.6255 |
10:03 ET | 28781 | 68.65 |
10:06 ET | 12857 | 68.71 |
10:08 ET | 10241 | 68.68 |
10:10 ET | 17978 | 68.69 |
10:12 ET | 12862 | 68.835 |
10:14 ET | 13716 | 68.84 |
10:15 ET | 17745 | 69.08 |
10:17 ET | 6459 | 69.04 |
10:19 ET | 8694 | 69.0053 |
10:21 ET | 21214 | 69.071 |
10:24 ET | 18371 | 69.23 |
10:26 ET | 19925 | 69.0076 |
10:28 ET | 8830 | 69.020229 |
10:30 ET | 6920 | 68.8 |
10:32 ET | 10769 | 68.89 |
10:33 ET | 14717 | 69.03 |
10:35 ET | 13107 | 68.98 |
10:37 ET | 37428 | 69.35 |
10:39 ET | 22978 | 69.33 |
10:42 ET | 45045 | 69.73 |
10:44 ET | 60159 | 69.81 |
10:46 ET | 66736 | 70.21 |
10:48 ET | 51983 | 70.4901 |
10:50 ET | 30197 | 70.125 |
10:51 ET | 33477 | 70.45 |
10:53 ET | 21811 | 70.46 |
10:55 ET | 26768 | 70.35 |
10:57 ET | 15913 | 69.93 |
11:00 ET | 18816 | 69.845 |
11:02 ET | 16772 | 69.6301 |
11:04 ET | 67997 | 69.47 |
11:06 ET | 25365 | 69.3402 |
11:08 ET | 19825 | 69.71 |
11:09 ET | 27069 | 69.7 |
11:11 ET | 32856 | 69.9 |
11:13 ET | 8938 | 69.78 |
11:15 ET | 10855 | 69.7 |
11:18 ET | 10636 | 69.54 |
11:20 ET | 9303 | 69.585 |
11:22 ET | 5188 | 69.475 |
11:24 ET | 10055 | 69.41 |
11:26 ET | 27209 | 69.61 |
11:27 ET | 11041 | 69.52 |
11:29 ET | 13953 | 69.51 |
11:31 ET | 24545 | 69.42 |
11:33 ET | 27094 | 69.7 |
11:36 ET | 48961 | 69.725 |
11:38 ET | 12788 | 69.58 |
11:40 ET | 14554 | 69.31 |
11:42 ET | 25430 | 69.5366 |
11:44 ET | 12340 | 69.63 |
11:45 ET | 5740 | 69.69 |
11:47 ET | 6950 | 69.67 |
11:49 ET | 20055 | 69.785 |
11:51 ET | 20092 | 69.715 |
11:54 ET | 7191 | 69.585324 |
11:56 ET | 4507 | 69.51 |
11:58 ET | 11036 | 69.41 |
12:00 ET | 4696 | 69.365 |
12:02 ET | 7666 | 69.36 |
12:03 ET | 5922 | 69.33 |
12:05 ET | 7786 | 69.399257 |
12:07 ET | 13893 | 69.41 |
12:09 ET | 16964 | 69.68 |
12:12 ET | 16876 | 69.53 |
12:14 ET | 11551 | 69.565 |
12:16 ET | 4437 | 69.38 |
12:18 ET | 9794 | 69.35 |
12:20 ET | 9289 | 69.42 |
12:21 ET | 16511 | 69.52 |
12:23 ET | 27237 | 69.62 |
12:25 ET | 47117 | 69.725 |
12:27 ET | 42591 | 69.7507 |
12:30 ET | 72163 | 70.1 |
12:32 ET | 31554 | 70.0601 |
12:34 ET | 26357 | 70.1 |
12:36 ET | 12223 | 70.095 |
12:38 ET | 36435 | 70.175 |
12:39 ET | 20827 | 70.125 |
12:41 ET | 9626 | 70.12 |
12:43 ET | 9673 | 70.095 |
12:45 ET | 30213 | 70.03 |
12:48 ET | 11836 | 70.13 |
12:50 ET | 27155 | 70.225 |
12:52 ET | 10596 | 70.29 |
12:54 ET | 6864 | 70.33 |
12:56 ET | 7483 | 70.33 |
12:57 ET | 13242 | 70.265 |
12:59 ET | 7304 | 70.2601 |
01:01 ET | 12829 | 70.085 |
01:03 ET | 8005 | 69.885 |
01:06 ET | 5544 | 69.93 |
01:08 ET | 9406 | 69.74 |
01:10 ET | 5861 | 69.76 |
01:12 ET | 9626 | 69.91 |
01:14 ET | 4521 | 69.91 |
01:15 ET | 6237 | 69.928 |
01:17 ET | 7313 | 69.62 |
01:19 ET | 4137 | 69.54 |
01:21 ET | 27308 | 69.595 |
01:24 ET | 2625 | 69.6 |
01:26 ET | 3772 | 69.71 |
01:28 ET | 3785 | 69.69 |
01:30 ET | 5305 | 69.68 |
01:32 ET | 2822 | 69.71 |
01:33 ET | 2415 | 69.715 |
01:35 ET | 4868 | 69.8 |
01:37 ET | 3964 | 69.9 |
01:39 ET | 4860 | 69.88 |
01:42 ET | 20217 | 69.7301 |
01:44 ET | 5929 | 69.87 |
01:46 ET | 7226 | 69.79 |
01:48 ET | 3938 | 69.84 |
01:50 ET | 5214 | 69.857 |
01:51 ET | 12241 | 69.85 |
01:53 ET | 3257 | 69.85 |
01:55 ET | 3256 | 69.92 |
01:57 ET | 6017 | 69.91 |
02:00 ET | 8486 | 69.8623 |
02:02 ET | 5210 | 69.66 |
02:04 ET | 7753 | 69.681 |
02:06 ET | 3426 | 69.71 |
02:08 ET | 4663 | 69.6028 |
02:09 ET | 14444 | 69.57 |
02:11 ET | 8595 | 69.52 |
02:13 ET | 5318 | 69.7 |
02:15 ET | 2289 | 69.635 |
02:18 ET | 4453 | 69.595 |
02:20 ET | 6577 | 69.515 |
02:22 ET | 16116 | 69.425 |
02:24 ET | 4209 | 69.505 |
02:26 ET | 6304 | 69.54 |
02:27 ET | 4645 | 69.475 |
02:29 ET | 4827 | 69.44 |
02:31 ET | 5897 | 69.44 |
02:33 ET | 7697 | 69.41 |
02:36 ET | 4878 | 69.39 |
02:38 ET | 4393 | 69.46 |
02:40 ET | 4911 | 69.44 |
02:42 ET | 3291 | 69.45 |
02:44 ET | 7046 | 69.4377 |
02:45 ET | 4617 | 69.4001 |
02:47 ET | 12174 | 69.36 |
02:49 ET | 3642 | 69.42 |
02:51 ET | 11423 | 69.505 |
02:54 ET | 6050 | 69.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 26.2B | -4.5x | --- |
ICON PLC | 24.8B | 34.3x | +4.68% |
Biontech SE | 29.3B | -54.1x | --- |
Biogen Inc | 28.5B | 25.0x | -18.14% |
Grifols SA | 7.2B | 37.5x | --- |
Beigene Ltd | 22.0B | -38.7x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.