• LAST PRICE
    39.3100
  • TODAY'S CHANGE (%)
    Trending Up2.4600 (6.6757%)
  • Bid / Lots
    39.3000/ 1
  • Ask / Lots
    39.3200/ 10
  • Open / Previous Close
    38.3100 / 36.8500
  • Day Range
    Low 37.1000
    High 39.4450
  • 52 Week Range
    Low 35.8000
    High 170.4700
  • Volume
    10,274,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRNAIn the Money
$17.15In the Money
$18.10In the Money
$17.60In the Money
$1.76In the Money
11In the Money
11In the Money
MRNAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.24Out of the Money
3Out of the Money
---Out of the Money
MRNAIn the Money
$16.80In the Money
$18.65In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$16.35In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$16.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.25In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$15.00In the Money
$15.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MRNAIn the Money
$14.55In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$14.00In the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
5In the Money
MRNAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$13.70In the Money
$13.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
MRNAOut of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
6Out of the Money
MRNAIn the Money
$12.55In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$11.95In the Money
$12.45In the Money
$15.40In the Money
$0.00In the Money
---In the Money
3In the Money
MRNAOut of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$11.55In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRNAIn the Money
$11.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
103Out of the Money
MRNAIn the Money
$10.45In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRNAIn the Money
$10.05In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
256Out of the Money
MRNAIn the Money
$9.50In the Money
$10.05In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.92Out of the Money
1Out of the Money
1Out of the Money
MRNAIn the Money
$8.95In the Money
$9.60In the Money
$8.87In the Money
$2.41In the Money
8In the Money
5In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
24Out of the Money
599Out of the Money
MRNAIn the Money
$8.55In the Money
$8.95In the Money
$7.40In the Money
$1.49In the Money
5In the Money
6In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MRNAIn the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
12Out of the Money
73Out of the Money
MRNAIn the Money
$7.45In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
227Out of the Money
86Out of the Money
MRNAIn the Money
$6.95In the Money
$7.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
169Out of the Money
104Out of the Money
MRNAIn the Money
$6.40In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
34Out of the Money
141Out of the Money
MRNAIn the Money
$6.00In the Money
$6.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
104Out of the Money
525Out of the Money
MRNAIn the Money
$5.40In the Money
$5.95In the Money
$5.95In the Money
$2.40In the Money
1In the Money
3In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
79Out of the Money
123Out of the Money
MRNAIn the Money
$5.20In the Money
$5.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.35Out of the Money
527Out of the Money
328Out of the Money
MRNAIn the Money
$4.50In the Money
$5.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
13In the Money
MRNAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.47Out of the Money
247Out of the Money
139Out of the Money
MRNAIn the Money
$4.25In the Money
$4.60In the Money
$4.14In the Money
$1.56In the Money
82In the Money
179In the Money
MRNAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
758Out of the Money
2,276Out of the Money
MRNAIn the Money
$3.70In the Money
$4.05In the Money
$3.73In the Money
$1.02In the Money
52In the Money
57In the Money
MRNAOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$-0.71Out of the Money
441Out of the Money
458Out of the Money
MRNAIn the Money
$3.40In the Money
$3.75In the Money
$3.15In the Money
$1.15In the Money
206In the Money
103In the Money
MRNAOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.92Out of the Money
708Out of the Money
550Out of the Money
MRNAIn the Money
$2.99In the Money
$3.15In the Money
$3.20In the Money
$1.52In the Money
400In the Money
216In the Money
MRNANear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$-1.07Near the Money
881Near the Money
216Near the Money
MRNAIn the Money
$2.14In the Money
$2.74In the Money
$2.45In the Money
$1.01In the Money
245In the Money
488In the Money
MRNANear the Money
$0.32Near the Money
$0.35Near the Money
$0.32Near the Money
$-1.25Near the Money
1,421Near the Money
1,212Near the Money
MRNAIn the Money
$2.05In the Money
$2.35In the Money
$2.18In the Money
$0.96In the Money
419In the Money
191In the Money
MRNANear the Money
$0.43Near the Money
$0.50Near the Money
$0.64Near the Money
$-1.22Near the Money
340Near the Money
286Near the Money
MRNAIn the Money
$1.81In the Money
$1.97In the Money
$1.66In the Money
$0.62In the Money
1,473In the Money
1,170In the Money
MRNANear the Money
$0.58Near the Money
$0.63Near the Money
$0.61Near the Money
$-1.44Near the Money
552Near the Money
933Near the Money
MRNAIn the Money
$1.55In the Money
$1.66In the Money
$1.60In the Money
$0.61In the Money
778In the Money
87In the Money
MRNANear the Money
$0.75Near the Money
$0.84Near the Money
$0.78Near the Money
$-1.31Near the Money
584Near the Money
2,401Near the Money
MRNAUnderlying issue's last price
$1.27Underlying issue's last price
$1.36Underlying issue's last price
$1.30Underlying issue's last price
$0.55Underlying issue's last price
872Underlying issue's last price
8,199Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
MRNAUnderlying issue's last price
$0.97Underlying issue's last price
$1.07Underlying issue's last price
$1.00Underlying issue's last price
$-1.80Underlying issue's last price
489Underlying issue's last price
1,126Underlying issue's last price
MRNANear the Money
$1.05Near the Money
$1.11Near the Money
$1.12Near the Money
$0.54Near the Money
723Near the Money
171Near the Money
MRNAIn the Money
$1.20In the Money
$1.29In the Money
$1.67In the Money
$-1.51In the Money
44In the Money
306In the Money
MRNANear the Money
$0.85Near the Money
$0.89Near the Money
$0.85Near the Money
$0.35Near the Money
2,013Near the Money
3,498Near the Money
MRNAIn the Money
$1.50In the Money
$1.58In the Money
$1.63In the Money
$-1.92In the Money
128In the Money
1,717In the Money
MRNANear the Money
$0.64Near the Money
$0.69Near the Money
$0.57Near the Money
$0.15Near the Money
953Near the Money
436Near the Money
MRNAIn the Money
$1.66In the Money
$2.08In the Money
$2.13In the Money
$-1.92In the Money
43In the Money
217In the Money
MRNANear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$0.19Near the Money
577Near the Money
388Near the Money
MRNAIn the Money
$2.10In the Money
$2.44In the Money
$2.68In the Money
$-1.67In the Money
22In the Money
876In the Money
MRNANear the Money
$0.37Near the Money
$0.42Near the Money
$0.37Near the Money
$0.08Near the Money
217Near the Money
199Near the Money
MRNAIn the Money
$2.49In the Money
$2.81In the Money
$2.75In the Money
$-1.65In the Money
47In the Money
325In the Money
MRNANear the Money
$0.28Near the Money
$0.32Near the Money
$0.28Near the Money
$0.03Near the Money
1,562Near the Money
518Near the Money
MRNAIn the Money
$2.91In the Money
$3.10In the Money
$3.33In the Money
$-2.04In the Money
52In the Money
361In the Money
MRNAOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
789Out of the Money
7,291Out of the Money
MRNAIn the Money
$3.30In the Money
$3.60In the Money
$3.75In the Money
$-1.76In the Money
52In the Money
101In the Money
MRNAOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.01Out of the Money
526Out of the Money
579Out of the Money
MRNAIn the Money
$3.80In the Money
$4.05In the Money
$4.27In the Money
$-1.66In the Money
8In the Money
64In the Money
MRNAOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
993Out of the Money
621Out of the Money
MRNAIn the Money
$4.05In the Money
$4.70In the Money
$5.75In the Money
$-0.90In the Money
24In the Money
508In the Money
MRNAOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
154Out of the Money
296Out of the Money
MRNAIn the Money
$4.70In the Money
$5.00In the Money
$4.82In the Money
$-2.18In the Money
123In the Money
317In the Money
MRNAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
21Out of the Money
53Out of the Money
MRNAIn the Money
$5.15In the Money
$5.75In the Money
$7.15In the Money
$-1.50In the Money
6In the Money
30In the Money
MRNAOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
393Out of the Money
1,713Out of the Money
MRNAIn the Money
$5.55In the Money
$6.10In the Money
$6.12In the Money
$-1.61In the Money
16In the Money
834In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
91Out of the Money
112Out of the Money
MRNAIn the Money
$6.00In the Money
$6.65In the Money
$6.86In the Money
$-1.69In the Money
7In the Money
27In the Money
MRNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
18Out of the Money
755Out of the Money
MRNAIn the Money
$6.55In the Money
$7.10In the Money
$7.02In the Money
$-1.93In the Money
10In the Money
171In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11Out of the Money
240Out of the Money
MRNAIn the Money
$7.05In the Money
$7.55In the Money
$3.57In the Money
$0.00In the Money
---In the Money
21In the Money
MRNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
140Out of the Money
897Out of the Money
MRNAIn the Money
$7.60In the Money
$8.00In the Money
$8.07In the Money
$-1.71In the Money
37In the Money
423In the Money
MRNAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
90Out of the Money
MRNAIn the Money
$8.00In the Money
$8.50In the Money
$8.59In the Money
$-1.69In the Money
64In the Money
197In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
330Out of the Money
1,618Out of the Money
MRNAIn the Money
$8.50In the Money
$9.00In the Money
$9.24In the Money
$-2.83In the Money
34In the Money
553In the Money
MRNAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
MRNAIn the Money
$8.05In the Money
$9.45In the Money
$6.10In the Money
$0.00In the Money
---In the Money
17In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
642Out of the Money
206Out of the Money
MRNAIn the Money
$9.50In the Money
$10.00In the Money
$11.72In the Money
$0.00In the Money
---In the Money
66In the Money
MRNAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
262Out of the Money
MRNAIn the Money
$10.10In the Money
$10.60In the Money
$7.46In the Money
$0.00In the Money
---In the Money
490In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
116Out of the Money
1,197Out of the Money
MRNAIn the Money
$10.55In the Money
$10.90In the Money
$11.10In the Money
$-1.55In the Money
15In the Money
92In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
507Out of the Money
MRNAIn the Money
$11.45In the Money
$12.00In the Money
$13.85In the Money
$0.01In the Money
10In the Money
298In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
461Out of the Money
MRNAIn the Money
$12.55In the Money
$12.90In the Money
$14.65In the Money
$-0.42In the Money
2In the Money
21In the Money
MRNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
432Out of the Money
MRNAIn the Money
$13.60In the Money
$13.95In the Money
$15.98In the Money
$0.00In the Money
---In the Money
184In the Money
MRNAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
MRNAIn the Money
$14.60In the Money
$15.00In the Money
$15.28In the Money
$-1.69In the Money
27In the Money
75In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
1,040Out of the Money
MRNAIn the Money
$15.50In the Money
$15.90In the Money
$16.18In the Money
$-1.80In the Money
20In the Money
58In the Money
MRNAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
104Out of the Money
158Out of the Money
MRNAIn the Money
$16.45In the Money
$17.00In the Money
$17.03In the Money
$-2.62In the Money
2In the Money
9In the Money
MRNAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
MRNAIn the Money
$17.60In the Money
$18.15In the Money
$19.93In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
28Out of the Money
279Out of the Money
MRNAIn the Money
$18.60In the Money
$19.00In the Money
$19.17In the Money
$2.64In the Money
1In the Money
1In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
71Out of the Money
250Out of the Money
MRNAIn the Money
$19.45In the Money
$20.00In the Money
$16.65In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
490Out of the Money
MRNAIn the Money
$20.60In the Money
$21.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
MRNAOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
MRNAIn the Money
$21.05In the Money
$22.00In the Money
$18.38In the Money
$0.00In the Money
---In the Money
8In the Money
MRNAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
50Out of the Money
MRNAIn the Money
$22.45In the Money
$22.95In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
16Out of the Money
52Out of the Money
MRNAIn the Money
$23.45In the Money
$24.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
2In the Money
MRNAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MRNAIn the Money
$24.45In the Money
$25.00In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
432Out of the Money
MRNAIn the Money
$23.40In the Money
$29.85In the Money
$14.67In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
MRNAIn the Money
$26.35In the Money
$28.90In the Money
$15.05In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MRNAIn the Money
$25.40In the Money
$31.85In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$1.75Out of the Money
$1.45Out of the Money
1Out of the Money
17Out of the Money
MRNAIn the Money
$26.40In the Money
$32.85In the Money
$15.73In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MRNAIn the Money
$27.40In the Money
$33.85In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MRNAIn the Money
$28.55In the Money
$34.60In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
50Out of the Money
156Out of the Money
MRNAIn the Money
$31.35In the Money
$34.20In the Money
$14.78In the Money
$0.00In the Money
---In the Money
4In the Money
MRNAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
117Out of the Money
MRNAIn the Money
$31.40In the Money
$35.60In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
135Out of the Money
126Out of the Money
MRNAIn the Money
$31.45In the Money
$37.80In the Money
$22.71In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
106Out of the Money
MRNAIn the Money
$32.40In the Money
$38.85In the Money
$30.34In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MRNAIn the Money
$33.25In the Money
$39.10In the Money
$21.48In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
MRNAIn the Money
$38.40In the Money
$44.15In the Money
$33.01In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
MRNAIn the Money
$43.40In the Money
$49.85In the Money
$26.44In the Money
$0.00In the Money
---In the Money
---In the Money
MRNAOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MRNAIn the Money
$48.40In the Money
$54.85In the Money
$31.89In the Money
$0.00In the Money
---In the Money
---In the Money