Moderna IncNASDAQ:MRNA
- LAST PRICE53.2900
- TODAY'S CHANGE (%)-0.2500 (-0.4669%)
- Bid / Lots52.9300/ 2
- Ask / Lots53.1000/ 1
- Open / Previous Close53.5300 / 53.5400
- Day Range
- 52 Week Range
- Volume5,751,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 103415 | 53.46 |
| 09:33 ET | 22907 | 53.165 |
| 09:35 ET | 21524 | 52.73 |
| 09:37 ET | 46205 | 52.64 |
| 09:39 ET | 17328 | 52.76 |
| 09:42 ET | 19041 | 53.0814 |
| 09:44 ET | 16174 | 53.1433 |
| 09:46 ET | 7904 | 53.16 |
| 09:48 ET | 26372 | 52.9755 |
| 09:50 ET | 13651 | 52.9702 |
| 09:51 ET | 12711 | 53.0325 |
| 09:53 ET | 8912 | 53.015 |
| 09:55 ET | 40944 | 53.09 |
| 09:57 ET | 13102 | 53.215 |
| 10:00 ET | 12325 | 53.21 |
| 10:02 ET | 7222 | 53.14 |
| 10:04 ET | 13268 | 53.2964 |
| 10:06 ET | 9267 | 53.305 |
| 10:08 ET | 12057 | 53.135 |
| 10:09 ET | 17893 | 53.075 |
| 10:11 ET | 13320 | 53.045 |
| 10:13 ET | 14737 | 53.04 |
| 10:15 ET | 9424 | 53.0298 |
| 10:18 ET | 6375 | 52.96 |
| 10:20 ET | 4556 | 52.93 |
| 10:22 ET | 15863 | 53.005 |
| 10:24 ET | 18251 | 53.1562 |
| 10:26 ET | 25632 | 53.22 |
| 10:27 ET | 20565 | 53.205 |
| 10:29 ET | 11443 | 53.245 |
| 10:31 ET | 11531 | 53.28 |
| 10:33 ET | 35934 | 53.31 |
| 10:36 ET | 42127 | 53.2 |
| 10:38 ET | 20235 | 53.11 |
| 10:40 ET | 18441 | 53.295 |
| 10:42 ET | 7969 | 53.25 |
| 10:44 ET | 8468 | 53.32 |
| 10:45 ET | 9521 | 53.535 |
| 10:47 ET | 10075 | 53.46 |
| 10:49 ET | 12017 | 53.45 |
| 10:51 ET | 7663 | 53.43 |
| 10:54 ET | 14408 | 53.28 |
| 10:56 ET | 19046 | 53.2875 |
| 10:58 ET | 16987 | 53.26 |
| 11:00 ET | 8273 | 53.305 |
| 11:02 ET | 6901 | 53.29 |
| 11:03 ET | 8351 | 53.225 |
| 11:05 ET | 6346 | 53.46 |
| 11:07 ET | 15178 | 53.49 |
| 11:09 ET | 17867 | 53.66 |
| 11:12 ET | 12768 | 53.52 |
| 11:14 ET | 14740 | 53.595 |
| 11:16 ET | 5213 | 53.605 |
| 11:18 ET | 17756 | 53.62 |
| 11:20 ET | 7630 | 53.59 |
| 11:21 ET | 21834 | 53.7 |
| 11:23 ET | 8627 | 53.7 |
| 11:25 ET | 12273 | 53.77 |
| 11:27 ET | 20107 | 53.71 |
| 11:30 ET | 10906 | 53.765 |
| 11:32 ET | 9934 | 53.85 |
| 11:34 ET | 8852 | 53.87 |
| 11:36 ET | 17382 | 54.0133 |
| 11:38 ET | 15812 | 53.98 |
| 11:39 ET | 7942 | 53.96 |
| 11:41 ET | 12253 | 54.01 |
| 11:43 ET | 6211 | 53.905 |
| 11:45 ET | 14434 | 53.865 |
| 11:48 ET | 15019 | 53.89 |
| 11:50 ET | 2500 | 53.9499 |
| 11:52 ET | 16231 | 53.98 |
| 11:54 ET | 3862 | 53.945 |
| 11:56 ET | 7786 | 53.97 |
| 11:57 ET | 224709 | 54.27 |
| 11:59 ET | 40084 | 53.94 |
| 12:01 ET | 102273 | 52.97 |
| 12:03 ET | 236068 | 52.745 |
| 12:06 ET | 92018 | 52.75 |
| 12:08 ET | 40995 | 53.13 |
| 12:10 ET | 33755 | 52.87 |
| 12:12 ET | 31310 | 52.69 |
| 12:14 ET | 40609 | 52.46 |
| 12:15 ET | 42464 | 52.4 |
| 12:17 ET | 34948 | 52.52 |
| 12:19 ET | 29880 | 52.315 |
| 12:21 ET | 24169 | 52.6899 |
| 12:24 ET | 15623 | 52.7 |
| 12:26 ET | 41926 | 52.91 |
| 12:28 ET | 11166 | 52.84 |
| 12:30 ET | 24037 | 52.93 |
| 12:32 ET | 33730 | 52.95 |
| 12:33 ET | 7271 | 52.92 |
| 12:35 ET | 21926 | 52.96 |
| 12:37 ET | 8733 | 52.955 |
| 12:39 ET | 12252 | 52.7975 |
| 12:42 ET | 12080 | 52.705 |
| 12:44 ET | 9936 | 52.83 |
| 12:46 ET | 12067 | 52.76 |
| 12:48 ET | 12176 | 52.76 |
| 12:50 ET | 6230 | 52.69 |
| 12:51 ET | 11391 | 52.71 |
| 12:53 ET | 11484 | 52.5394 |
| 12:55 ET | 19660 | 52.41 |
| 12:57 ET | 23287 | 52.38 |
| 01:00 ET | 9579 | 52.415 |
| 01:02 ET | 9701 | 52.4 |
| 01:04 ET | 13212 | 52.56 |
| 01:06 ET | 6896 | 52.7221 |
| 01:08 ET | 7900 | 52.635 |
| 01:09 ET | 6400 | 52.6401 |
| 01:11 ET | 6453 | 52.51 |
| 01:13 ET | 10263 | 52.455 |
| 01:15 ET | 12172 | 52.3782 |
| 01:18 ET | 23906 | 52.45 |
| 01:20 ET | 25300 | 52.48 |
| 01:22 ET | 6704 | 52.44 |
| 01:24 ET | 27968 | 52.6 |
| 01:26 ET | 4413 | 52.49 |
| 01:27 ET | 9414 | 52.445 |
| 01:29 ET | 9546 | 52.41 |
| 01:31 ET | 8104 | 52.4 |
| 01:33 ET | 3407 | 52.42 |
| 01:36 ET | 15119 | 52.57 |
| 01:38 ET | 15788 | 52.54 |
| 01:40 ET | 7136 | 52.46 |
| 01:42 ET | 7835 | 52.6184 |
| 01:44 ET | 5106 | 52.6897 |
| 01:45 ET | 8724 | 52.6713 |
| 01:47 ET | 7507 | 52.6404 |
| 01:49 ET | 4490 | 52.67 |
| 01:51 ET | 7666 | 52.625 |
| 01:54 ET | 6523 | 52.74 |
| 01:56 ET | 28520 | 52.75 |
| 01:58 ET | 4604 | 52.68 |
| 02:00 ET | 16068 | 52.7096 |
| 02:02 ET | 4396 | 52.71 |
| 02:03 ET | 8054 | 52.76 |
| 02:05 ET | 12468 | 52.72 |
| 02:07 ET | 4894 | 52.72 |
| 02:09 ET | 9316 | 52.74 |
| 02:12 ET | 16274 | 52.7771 |
| 02:14 ET | 6938 | 52.78 |
| 02:16 ET | 8889 | 52.78 |
| 02:18 ET | 6863 | 52.725 |
| 02:20 ET | 8421 | 52.645 |
| 02:21 ET | 13636 | 52.69 |
| 02:23 ET | 8299 | 52.675 |
| 02:25 ET | 13891 | 52.839 |
| 02:27 ET | 16969 | 52.76 |
| 02:30 ET | 6267 | 52.765 |
| 02:32 ET | 7448 | 52.83 |
| 02:34 ET | 5913 | 52.86 |
| 02:36 ET | 27676 | 52.83 |
| 02:38 ET | 11729 | 52.91 |
| 02:39 ET | 7852 | 52.89 |
| 02:41 ET | 8188 | 52.9069 |
| 02:43 ET | 3768 | 52.93 |
| 02:45 ET | 10656 | 52.94 |
| 02:48 ET | 8877 | 52.94 |
| 02:50 ET | 8458 | 52.93 |
| 02:52 ET | 12917 | 52.84 |
| 02:54 ET | 17686 | 52.8 |
| 02:56 ET | 18851 | 52.76 |
| 02:57 ET | 16258 | 52.71 |
| 02:59 ET | 21072 | 52.62 |
| 03:01 ET | 16241 | 52.65 |
| 03:03 ET | 10430 | 52.725 |
| 03:06 ET | 9092 | 52.7 |
| 03:08 ET | 8579 | 52.73 |
| 03:10 ET | 17538 | 52.68 |
| 03:12 ET | 13772 | 52.69 |
| 03:14 ET | 27842 | 52.67 |
| 03:15 ET | 18188 | 52.664 |
| 03:17 ET | 18350 | 52.73 |
| 03:19 ET | 21709 | 52.705 |
| 03:21 ET | 24313 | 52.72 |
| 03:24 ET | 30611 | 52.754 |
| 03:26 ET | 20436 | 52.5525 |
| 03:28 ET | 9390 | 52.62 |
| 03:30 ET | 24145 | 52.625 |
| 03:32 ET | 16371 | 52.639914 |
| 03:33 ET | 19175 | 52.615 |
| 03:35 ET | 17581 | 52.675 |
| 03:37 ET | 8898 | 52.685 |
| 03:39 ET | 12806 | 52.74 |
| 03:42 ET | 13956 | 52.7 |
| 03:44 ET | 9861 | 52.65 |
| 03:46 ET | 12022 | 52.69 |
| 03:48 ET | 21438 | 52.75 |
| 03:50 ET | 16901 | 52.84 |
| 03:51 ET | 26548 | 52.77 |
| 03:53 ET | 44106 | 52.82 |
| 03:55 ET | 45915 | 52.99 |
| 03:57 ET | 78003 | 53.25 |
| 04:00 ET | 563969 | 53.29 |
Today
Yesterday
DJ Moderna Is Maintained at Underweight by JP Morgan, from 9:59AM ET on Monday Nov 04, 2024 by Dow Jones
9:59AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
DJ Stocks Poised for Lower Open -- Barrons.com, from 6:34PM ET on Sunday Nov 03, 2024 by Dow Jones
6:34PM ET on Sunday Nov 03, 2024 by Dow JonesShareholder Notice to Long-Term Shareholders of Moderna, Inc. (MRNA), from 12:27PM ET on Sunday Nov 03, 2024 by Dow Jones
12:27PM ET on Sunday Nov 03, 2024 by Dow Jones
Oct 31, 2024
Moderna to Present at Upcoming Conferences in November 2024, from 7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 20.6B | -3.5x | --- |
ICON PLC | 18.1B | 25.2x | +4.68% |
Grifols SA | 7.1B | 38.6x | --- |
Biontech SE | 25.9B | -50.3x | --- |
Biogen Inc | 25.3B | 16.0x | -18.14% |
Incyte Corp | 14.6B | 552.2x | +39.11% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
