Stocks Options

LAST PRICE
93.6400
TODAY'S CHANGE (%)
Trending Up0.9900 (1.0685%)

Bid / Lots
93.6400/ 5
Ask / Lots
94.7500/ 1
Open / Previous Close
93.3400 / 92.6500
Day Range
Low 93.2800
High 94.4200
52 Week Range
Low 69.4200
High 95.5700
Volume
5,043,459
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$76.00	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$77.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSIn the Money	$11.65In the Money	$14.40In the Money	$13.75In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
MSIn the Money	$11.40In the Money	$14.20In the Money	$13.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,053Out of the Money	---Out of the Money
MSIn the Money	$12.25In the Money	$15.00In the Money	$12.90In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$9.15In the Money	$11.65In the Money	$11.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$10.25In the Money	$13.00In the Money	$10.95In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	---Out of the Money
MSIn the Money	$4.65In the Money	$6.75In the Money	$7.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	690Out of the Money	---Out of the Money
MSIn the Money	$8.20In the Money	$11.00In the Money	$8.75In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.01Out of the Money	$1.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
MSIn the Money	$6.20In the Money	$9.75In the Money	$7.90In the Money	$0.00In the Money	177In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$6.25In the Money	$8.65In the Money	$6.92In the Money	$1.83In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$3.85In the Money	$7.00In the Money	$4.90In the Money	$-1.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
MSIn the Money	$2.98In the Money	$5.55In the Money	$4.60In the Money	$-0.29In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
MSIn the Money	$3.10In the Money	$5.85In the Money	$4.80In the Money	$1.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	---Out of the Money
MSIn the Money	$2.72In the Money	$5.30In the Money	$3.29In the Money	$1.29In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	---Out of the Money
MSIn the Money	$1.26In the Money	$4.25In the Money	$2.76In the Money	$1.07In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	68Near the Money	---Near the Money
MSIn the Money	$1.60In the Money	$3.70In the Money	$1.52In the Money	$0.58In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.32Near the Money	37Near the Money	---Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.50Underlying issue's last price	$0.06Underlying issue's last price	850Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.95Underlying issue's last price	308Underlying issue's last price	---Underlying issue's last price
MSNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$-0.14Near the Money	784Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MSIn the Money	---In the Money	$0.60In the Money	$0.48In the Money	$-2.09In the Money	387In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	374Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	MSIn the Money	$0.61In the Money	$2.79In the Money	$1.24In the Money	$-2.84In the Money	25In the Money	---In the Money
MSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	MSIn the Money	$2.80In the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$5.35In the Money	$6.60In the Money	$5.52In the Money	$-0.48In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$6.45In the Money	$9.75In the Money	$8.80In the Money	$0.00In the Money	3In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)