Stocks Options

LAST PRICE
423.8500
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.1578%)

Bid / Lots
423.6000/ 28
Ask / Lots
423.8500/ 4
Open / Previous Close
426.2000 / 424.5200
Day Range
Low 423.0000
High 426.2800
52 Week Range
Low 309.4500
High 433.6000
Volume
13,621,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$202.50In the Money	$204.65In the Money	$193.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$192.55In the Money	$194.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$182.55In the Money	$184.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.55In the Money	$179.75In the Money	$161.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$173.60In the Money	$174.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.55In the Money	$169.65In the Money	$170.14In the Money	$170.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$162.55In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.55In the Money	$159.70In the Money	$160.31In the Money	$160.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$152.55In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$147.60In the Money	$149.70In the Money	$151.04In the Money	$151.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$142.60In the Money	$144.70In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$137.60In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$132.60In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$127.60In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$122.60In the Money	$124.70In the Money	$107.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$117.60In the Money	$119.70In the Money	$118.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$112.60In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$108.65In the Money	$109.75In the Money	$108.89In the Money	$-0.90In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$102.65In the Money	$104.75In the Money	$93.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSFTIn the Money	$97.65In the Money	$99.85In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$93.70In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSFTIn the Money	$87.65In the Money	$89.85In the Money	$71.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSFTIn the Money	$82.80In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSFTIn the Money	$77.65In the Money	$79.90In the Money	$79.78In the Money	$1.28In the Money	55In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	402Out of the Money
MSFTIn the Money	$72.65In the Money	$74.90In the Money	$74.15In the Money	$15.85In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	344Out of the Money
MSFTIn the Money	$70.15In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
MSFTIn the Money	$67.70In the Money	$69.75In the Money	$68.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	68Out of the Money	469Out of the Money
MSFTIn the Money	$66.25In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$62.70In the Money	$64.90In the Money	$66.28In the Money	$19.86In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	408Out of the Money
MSFTIn the Money	$60.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money
MSFTIn the Money	$58.75In the Money	$59.90In the Money	$45.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	49Out of the Money	470Out of the Money
MSFTIn the Money	$55.20In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money
MSFTIn the Money	$53.75In the Money	$55.15In the Money	$55.82In the Money	$1.84In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	49Out of the Money	469Out of the Money
MSFTIn the Money	$51.30In the Money	$52.65In the Money	$51.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSFTIn the Money	$48.80In the Money	$49.95In the Money	$51.42In the Money	$12.52In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	618Out of the Money	548Out of the Money
MSFTIn the Money	$46.30In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	68Out of the Money	47Out of the Money
MSFTIn the Money	$43.80In the Money	$45.15In the Money	$46.41In the Money	$2.39In the Money	34In the Money	41In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	106Out of the Money	1,545Out of the Money
MSFTIn the Money	$41.30In the Money	$42.70In the Money	$43.05In the Money	$0.20In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	69Out of the Money	30Out of the Money
MSFTIn the Money	$38.85In the Money	$40.20In the Money	$39.59In the Money	$3.19In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	359Out of the Money	2,680Out of the Money
MSFTIn the Money	$36.35In the Money	$37.70In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	66Out of the Money	63Out of the Money
MSFTIn the Money	$33.90In the Money	$35.25In the Money	$34.23In the Money	$0.23In the Money	17In the Money	67In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	372Out of the Money	1,657Out of the Money
MSFTIn the Money	$31.40In the Money	$32.40In the Money	$33.05In the Money	$8.60In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	65Out of the Money	65Out of the Money
MSFTIn the Money	$28.90In the Money	$30.30In the Money	$30.70In the Money	$2.00In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	175Out of the Money	1,877Out of the Money
MSFTIn the Money	$26.45In the Money	$27.80In the Money	$27.70In the Money	$0.57In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	412Out of the Money	97Out of the Money
MSFTIn the Money	$23.05In the Money	$24.95In the Money	$24.79In the Money	$-0.81In the Money	52In the Money	209In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	842Out of the Money	1,629Out of the Money
MSFTIn the Money	$21.60In the Money	$22.90In the Money	$22.50In the Money	$2.30In the Money	12In the Money	121In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	515Out of the Money	542Out of the Money
MSFTIn the Money	$19.20In the Money	$20.50In the Money	$19.75In the Money	$-0.17In the Money	98In the Money	323In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	893Out of the Money	2,019Out of the Money
MSFTIn the Money	$16.90In the Money	$17.75In the Money	$17.25In the Money	$-0.87In the Money	35In the Money	400In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.22Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	578Out of the Money	456Out of the Money
MSFTIn the Money	$14.70In the Money	$15.70In the Money	$14.87In the Money	$-1.23In the Money	121In the Money	973In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.60Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$-0.17Out of the Money	1,125Out of the Money	2,767Out of the Money
MSFTIn the Money	$12.40In the Money	$13.15In the Money	$13.15In the Money	$-0.50In the Money	149In the Money	818In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.76Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$-0.23Out of the Money	835Out of the Money	874Out of the Money
MSFTIn the Money	$10.50In the Money	$11.35In the Money	$11.20In the Money	$-0.50In the Money	509In the Money	869In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.23Out of the Money	$1.63Out of the Money	$1.47Out of the Money	$-0.14Out of the Money	1,815Out of the Money	2,465Out of the Money
MSFTIn the Money	$7.65In the Money	$9.45In the Money	$9.20In the Money	$-0.55In the Money	476In the Money	1,073In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.82Out of the Money	$2.09Out of the Money	$2.08Out of the Money	$-0.09Out of the Money	1,396Out of the Money	1,505Out of the Money
MSFTIn the Money	$6.95In the Money	$7.40In the Money	$7.00In the Money	$-1.00In the Money	1,363In the Money	3,497In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.65Out of the Money	$2.98Out of the Money	$2.86Out of the Money	$-0.07Out of the Money	2,728Out of the Money	1,122Out of the Money
MSFTUnderlying issue's last price	$5.15Underlying issue's last price	$5.85Underlying issue's last price	$5.50Underlying issue's last price	$-0.85Underlying issue's last price	2,668Underlying issue's last price	2,068Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.10Underlying issue's last price	$3.85Underlying issue's last price	$3.75Underlying issue's last price	$-0.06Underlying issue's last price	2,109Underlying issue's last price	1,227Underlying issue's last price
MSFTNear the Money	$4.15Near the Money	$4.60Near the Money	$4.25Near the Money	$-0.81Near the Money	8,049Near the Money	4,211Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$4.30In the Money	$5.35In the Money	$4.85In the Money	$-0.11In the Money	2,705In the Money	900In the Money
MSFTOut of the Money	$2.85Out of the Money	$3.25Out of the Money	$3.14Out of the Money	$-0.77Out of the Money	4,969Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$5.65In the Money	$6.50In the Money	$6.01In the Money	$-0.35In the Money	444In the Money	320In the Money
MSFTOut of the Money	$2.10Out of the Money	$2.36Out of the Money	$2.16Out of the Money	$-0.79Out of the Money	6,372Out of the Money	3,370Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$6.95In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	301In the Money	431In the Money
MSFTOut of the Money	$1.36Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$-0.53Out of the Money	1,657Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$9.20In the Money	$10.20In the Money	$9.65In the Money	$-1.15In the Money	22In the Money	63In the Money
MSFTOut of the Money	$0.89Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$-0.40Out of the Money	2,930Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$11.20In the Money	$12.25In the Money	$11.80In the Money	$-0.06In the Money	99In the Money	259In the Money
MSFTOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.67Out of the Money	$-0.39Out of the Money	1,508Out of the Money	780Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$12.70In the Money	$14.45In the Money	$14.09In the Money	$0.43In the Money	2In the Money	6In the Money
MSFTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	1,347Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$14.95In the Money	$16.80In the Money	$15.82In the Money	$-1.28In the Money	65In the Money	24In the Money
MSFTOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.20Out of the Money	1,162Out of the Money	267Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$18.30In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	3,184Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$20.70In the Money	$21.60In the Money	$21.05In the Money	$-11.02In the Money	5In the Money	5In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	126Out of the Money	86Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$22.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	862Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$25.60In the Money	$26.60In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	85Out of the Money	52Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$27.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	39Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$29.75In the Money	$31.60In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1,065Out of the Money	14Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$32.25In the Money	$34.10In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	414Out of the Money	347Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$34.75In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	324Out of the Money	35Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$37.80In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	303Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$39.75In the Money	$41.60In the Money	$50.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	124Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$42.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$44.75In the Money	$46.60In the Money	$55.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$47.25In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$49.75In the Money	$51.60In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$52.25In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$54.75In the Money	$56.60In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$57.25In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$59.75In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$64.35In the Money	$67.75In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$69.35In the Money	$71.60In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$74.35In the Money	$76.60In the Money	$92.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$79.35In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$85.30In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$90.30In the Money	$91.60In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.30In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$100.35In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)